NASDAQ:SNBC
Delisted
Sun Bancorp Fund Price (Quote)
$24.50
+0 (+0%)
At Close: Feb 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 14th Feb 2018 SNBC stock ended at $24.50. During the day the stock fluctuated 0% from a day low at $24.50 to a day high of $24.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2017 | $23.35 | $23.35 | $22.80 | $22.85 | 28 645 |
| Aug 16, 2017 | $23.60 | $23.70 | $23.45 | $23.45 | 6 996 |
| Aug 15, 2017 | $24.05 | $24.05 | $23.60 | $23.75 | 8 813 |
| Aug 14, 2017 | $23.45 | $23.95 | $23.45 | $23.95 | 15 533 |
| Aug 11, 2017 | $23.85 | $23.85 | $23.05 | $23.40 | 44 026 |
| Aug 10, 2017 | $24.05 | $24.05 | $23.62 | $23.80 | 28 224 |
| Aug 09, 2017 | $24.40 | $24.50 | $24.10 | $24.15 | 20 502 |
| Aug 08, 2017 | $24.40 | $24.80 | $24.35 | $24.55 | 61 731 |
| Aug 07, 2017 | $24.25 | $24.45 | $24.20 | $24.30 | 24 428 |
| Aug 04, 2017 | $24.45 | $24.60 | $24.20 | $24.40 | 74 101 |
| Aug 03, 2017 | $24.45 | $24.45 | $24.30 | $24.40 | 17 090 |
| Aug 02, 2017 | $24.50 | $24.55 | $24.25 | $24.50 | 39 846 |
| Aug 01, 2017 | $24.35 | $24.50 | $24.35 | $24.45 | 14 244 |
| Jul 31, 2017 | $24.40 | $24.55 | $24.35 | $24.35 | 22 092 |
| Jul 28, 2017 | $24.60 | $24.60 | $24.25 | $24.30 | 24 437 |
| Jul 27, 2017 | $24.45 | $24.80 | $24.45 | $24.65 | 25 841 |
| Jul 26, 2017 | $24.50 | $24.70 | $24.35 | $24.45 | 37 274 |
| Jul 25, 2017 | $24.40 | $24.70 | $24.30 | $24.55 | 108 174 |
| Jul 24, 2017 | $24.35 | $24.45 | $24.25 | $24.35 | 48 251 |
| Jul 21, 2017 | $24.35 | $24.40 | $24.15 | $24.30 | 33 919 |
| Jul 20, 2017 | $24.30 | $24.45 | $24.20 | $24.30 | 36 924 |
| Jul 19, 2017 | $24.40 | $24.65 | $24.30 | $24.30 | 59 370 |
| Jul 18, 2017 | $24.50 | $24.55 | $24.35 | $24.40 | 86 639 |
| Jul 17, 2017 | $24.50 | $24.70 | $24.30 | $24.60 | 38 497 |
| Jul 14, 2017 | $24.45 | $24.55 | $24.31 | $24.50 | 44 747 |
