NASDAQ:SNBC
Delisted
Sun Bancorp Fund Price (Quote)
$24.50
+0 (+0%)
At Close: Feb 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 14th Feb 2018 SNBC stock ended at $24.50. During the day the stock fluctuated 0% from a day low at $24.50 to a day high of $24.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2017 | $25.90 | $26.60 | $25.85 | $26.20 | 62 685 |
| Dec 01, 2017 | $25.55 | $25.75 | $24.90 | $25.65 | 21 527 |
| Nov 30, 2017 | $26.20 | $26.20 | $25.50 | $25.55 | 60 182 |
| Nov 29, 2017 | $25.40 | $26.15 | $24.85 | $26.15 | 28 214 |
| Nov 28, 2017 | $24.80 | $25.30 | $24.75 | $25.30 | 34 632 |
| Nov 27, 2017 | $24.80 | $25.05 | $24.65 | $24.75 | 26 072 |
| Nov 24, 2017 | $25.00 | $25.00 | $24.75 | $24.90 | 6 183 |
| Nov 22, 2017 | $25.05 | $25.30 | $25.05 | $25.05 | 20 388 |
| Nov 21, 2017 | $24.95 | $25.05 | $24.80 | $25.05 | 16 982 |
| Nov 20, 2017 | $24.70 | $24.90 | $24.53 | $24.85 | 13 749 |
| Nov 17, 2017 | $24.40 | $24.75 | $24.30 | $24.70 | 25 986 |
| Nov 16, 2017 | $24.50 | $24.65 | $24.40 | $24.55 | 25 544 |
| Nov 15, 2017 | $24.25 | $24.45 | $24.15 | $24.30 | 21 269 |
| Nov 14, 2017 | $24.20 | $24.40 | $24.20 | $24.40 | 9 969 |
| Nov 13, 2017 | $23.90 | $24.40 | $23.90 | $24.20 | 20 107 |
| Nov 10, 2017 | $24.00 | $24.10 | $23.80 | $24.00 | 14 830 |
| Nov 09, 2017 | $23.90 | $24.15 | $23.55 | $23.90 | 20 748 |
| Nov 08, 2017 | $24.35 | $24.35 | $23.85 | $24.05 | 48 970 |
| Nov 07, 2017 | $24.80 | $24.90 | $24.45 | $24.50 | 31 047 |
| Nov 06, 2017 | $24.85 | $25.05 | $24.85 | $24.95 | 7 411 |
| Nov 03, 2017 | $25.05 | $25.15 | $24.90 | $24.95 | 10 344 |
| Nov 02, 2017 | $24.60 | $25.15 | $24.60 | $25.10 | 25 357 |
| Nov 01, 2017 | $25.50 | $25.55 | $24.75 | $24.83 | 27 944 |
| Oct 31, 2017 | $25.25 | $25.55 | $25.15 | $25.35 | 142 029 |
| Oct 30, 2017 | $26.20 | $26.25 | $25.25 | $25.25 | 23 879 |
