NASDAQ:SNBC
Delisted
Sun Bancorp Fund Price (Quote)
$24.50
+0 (+0%)
At Close: Feb 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 14th Feb 2018 SNBC stock ended at $24.50. During the day the stock fluctuated 0% from a day low at $24.50 to a day high of $24.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2018 | $25.10 | $25.70 | $25.10 | $25.65 | 33 414 |
| Jan 09, 2018 | $24.95 | $25.20 | $24.95 | $25.15 | 22 184 |
| Jan 08, 2018 | $24.65 | $25.10 | $24.65 | $24.90 | 18 690 |
| Jan 05, 2018 | $24.55 | $24.85 | $24.45 | $24.80 | 27 299 |
| Jan 04, 2018 | $24.55 | $24.80 | $24.40 | $24.45 | 42 181 |
| Jan 03, 2018 | $24.50 | $24.60 | $24.40 | $24.50 | 36 405 |
| Jan 02, 2018 | $24.25 | $24.70 | $24.25 | $24.55 | 73 685 |
| Dec 29, 2017 | $24.55 | $24.58 | $24.30 | $24.30 | 131 084 |
| Dec 28, 2017 | $24.45 | $24.60 | $24.35 | $24.50 | 54 103 |
| Dec 27, 2017 | $24.65 | $24.80 | $24.40 | $24.45 | 20 747 |
| Dec 26, 2017 | $24.90 | $25.00 | $24.65 | $24.70 | 291 621 |
| Dec 22, 2017 | $24.85 | $25.00 | $24.65 | $24.80 | 472 931 |
| Dec 21, 2017 | $25.10 | $25.15 | $24.80 | $24.85 | 63 496 |
| Dec 20, 2017 | $25.40 | $25.40 | $24.95 | $25.05 | 34 768 |
| Dec 19, 2017 | $25.55 | $25.60 | $25.10 | $25.30 | 32 582 |
| Dec 18, 2017 | $25.15 | $25.55 | $25.15 | $25.55 | 41 846 |
| Dec 15, 2017 | $24.45 | $25.15 | $24.45 | $25.00 | 157 699 |
| Dec 14, 2017 | $24.55 | $24.80 | $24.30 | $24.45 | 123 077 |
| Dec 13, 2017 | $24.35 | $24.90 | $24.35 | $24.50 | 74 404 |
| Dec 12, 2017 | $24.55 | $24.85 | $24.45 | $24.45 | 67 767 |
| Dec 11, 2017 | $24.85 | $25.00 | $24.55 | $24.55 | 57 907 |
| Dec 08, 2017 | $25.20 | $25.23 | $24.85 | $24.95 | 34 707 |
| Dec 07, 2017 | $25.55 | $25.75 | $25.10 | $25.15 | 57 069 |
| Dec 06, 2017 | $25.80 | $26.00 | $25.70 | $25.70 | 15 817 |
| Dec 05, 2017 | $26.15 | $26.25 | $25.90 | $25.90 | 17 843 |
