NASDAQ:SNBC
Delisted
Sun Bancorp Fund Price (Quote)
$24.50
+0 (+0%)
At Close: Feb 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 14th Feb 2018 SNBC stock ended at $24.50. During the day the stock fluctuated 0% from a day low at $24.50 to a day high of $24.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2017 | $25.00 | $25.25 | $25.05 | $25.15 | 11 358 |
| May 01, 2017 | $25.00 | $25.15 | $24.75 | $24.95 | 13 698 |
| Apr 28, 2017 | $25.30 | $25.05 | $24.75 | $24.95 | 14 219 |
| Apr 27, 2017 | $25.80 | $25.80 | $24.95 | $25.00 | 12 015 |
| Apr 26, 2017 | $25.90 | $25.90 | $25.50 | $25.70 | 42 820 |
| Apr 25, 2017 | $25.85 | $25.95 | $25.65 | $25.75 | 58 984 |
| Apr 24, 2017 | $25.30 | $25.80 | $25.30 | $25.60 | 14 542 |
| Apr 21, 2017 | $24.90 | $25.25 | $24.90 | $24.95 | 18 700 |
| Apr 20, 2017 | $24.75 | $25.25 | $24.80 | $25.05 | 24 190 |
| Apr 19, 2017 | $24.75 | $24.65 | $24.45 | $24.55 | 11 218 |
| Apr 18, 2017 | $24.30 | $24.70 | $24.35 | $24.60 | 20 881 |
| Apr 17, 2017 | $24.10 | $24.45 | $24.00 | $24.45 | 9 936 |
| Apr 13, 2017 | $24.25 | $24.35 | $23.95 | $24.00 | 38 331 |
| Apr 12, 2017 | $24.45 | $24.45 | $24.20 | $24.20 | 16 196 |
| Apr 11, 2017 | $24.15 | $24.60 | $24.05 | $24.60 | 13 703 |
| Apr 10, 2017 | $24.25 | $24.35 | $24.00 | $24.15 | 13 298 |
| Apr 07, 2017 | $24.20 | $24.40 | $24.20 | $24.25 | 13 268 |
| Apr 06, 2017 | $24.20 | $24.25 | $23.88 | $24.15 | 21 112 |
| Apr 05, 2017 | $24.60 | $24.60 | $24.15 | $24.15 | 22 738 |
| Apr 04, 2017 | $24.40 | $24.60 | $24.20 | $24.60 | 25 101 |
| Apr 03, 2017 | $24.50 | $24.50 | $24.25 | $24.40 | 28 386 |
| Mar 31, 2017 | $24.15 | $24.70 | $24.00 | $24.40 | 21 948 |
| Mar 30, 2017 | $23.75 | $24.20 | $23.75 | $24.20 | 32 540 |
| Mar 29, 2017 | $23.40 | $23.75 | $23.10 | $23.75 | 22 808 |
| Mar 28, 2017 | $23.35 | $23.80 | $23.25 | $23.55 | 94 532 |
