NASDAQ:SNBC
Delisted
Sun Bancorp Fund Price (Quote)
$24.50
+0 (+0%)
At Close: Feb 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 14th Feb 2018 SNBC stock ended at $24.50. During the day the stock fluctuated 0% from a day low at $24.50 to a day high of $24.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2017 | $24.75 | $24.75 | $24.45 | $24.65 | 36 543 |
| Jul 12, 2017 | $24.55 | $24.75 | $24.45 | $24.70 | 75 422 |
| Jul 11, 2017 | $24.85 | $24.85 | $24.40 | $24.50 | 33 140 |
| Jul 10, 2017 | $24.75 | $25.00 | $24.40 | $24.85 | 89 449 |
| Jul 07, 2017 | $24.75 | $24.80 | $24.55 | $24.75 | 62 831 |
| Jul 06, 2017 | $24.60 | $24.90 | $24.35 | $24.60 | 101 212 |
| Jul 05, 2017 | $24.95 | $24.95 | $24.46 | $24.65 | 118 281 |
| Jul 03, 2017 | $24.80 | $25.00 | $24.70 | $24.95 | 76 325 |
| Jun 30, 2017 | $25.00 | $25.00 | $24.60 | $24.65 | 480 305 |
| Jun 29, 2017 | $24.80 | $25.00 | $24.65 | $24.95 | 22 879 |
| Jun 28, 2017 | $24.10 | $24.75 | $24.10 | $24.65 | 14 027 |
| Jun 27, 2017 | $24.00 | $24.30 | $23.95 | $24.05 | 16 199 |
| Jun 26, 2017 | $24.15 | $24.30 | $24.00 | $24.00 | 24 627 |
| Jun 23, 2017 | $24.40 | $24.45 | $23.90 | $24.15 | 58 700 |
| Jun 22, 2017 | $24.75 | $24.75 | $24.35 | $24.35 | 14 668 |
| Jun 21, 2017 | $25.10 | $25.10 | $24.65 | $24.70 | 19 108 |
| Jun 20, 2017 | $25.15 | $25.20 | $25.00 | $25.00 | 9 785 |
| Jun 19, 2017 | $25.35 | $25.45 | $25.10 | $25.25 | 15 853 |
| Jun 16, 2017 | $25.40 | $25.55 | $25.20 | $25.35 | 70 648 |
| Jun 15, 2017 | $25.10 | $25.60 | $25.10 | $25.55 | 21 797 |
| Jun 14, 2017 | $25.20 | $25.40 | $25.00 | $25.40 | 24 076 |
| Jun 13, 2017 | $25.25 | $25.45 | $25.15 | $25.20 | 31 423 |
| Jun 12, 2017 | $25.45 | $25.65 | $24.90 | $25.10 | 35 024 |
| Jun 09, 2017 | $25.60 | $25.75 | $25.40 | $25.45 | 48 184 |
| Jun 08, 2017 | $24.95 | $25.90 | $24.88 | $25.50 | 55 773 |
