NASDAQ:SNCR

Synchronoss Technologies Stock Price (Quote)

etoro logo Buy SNCR
*Your capital is at risk
$4.83
-0.160 (-3.21%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $4.80 $5.79 Monday, 17th Nov 2025 SNCR stock ended at $4.83. This is 3.21% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.00% from a day low at $4.80 to a day high of $5.04.
90 days $4.80 $6.80
52 weeks $4.80 $12.85

Historical Synchronoss Technologies prices

Date Open High Low Close Volume
Nov 17, 2025 $5.04 $5.04 $4.80 $4.83 154 095
Nov 14, 2025 $4.91 $5.09 $4.89 $4.99 121 431
Nov 13, 2025 $5.20 $5.34 $4.92 $4.95 109 090
Nov 12, 2025 $5.54 $5.61 $5.27 $5.35 161 852
Nov 11, 2025 $5.60 $5.79 $5.49 $5.56 112 374
Nov 10, 2025 $5.25 $5.71 $5.25 $5.53 149 905
Nov 07, 2025 $4.94 $5.32 $4.91 $5.17 163 652
Nov 06, 2025 $5.51 $5.51 $4.85 $5.00 122 836
Nov 05, 2025 $5.45 $5.57 $5.05 $5.51 203 887
Nov 04, 2025 $5.57 $5.77 $5.41 $5.67 169 933
Nov 03, 2025 $5.12 $5.66 $5.10 $5.57 167 084
Oct 31, 2025 $5.00 $5.29 $4.98 $5.25 133 865
Oct 30, 2025 $5.06 $5.06 $4.94 $5.00 59 418
Oct 29, 2025 $5.03 $5.31 $4.90 $5.06 122 386
Oct 28, 2025 $5.06 $5.10 $4.83 $5.03 99 791
Oct 27, 2025 $5.50 $5.50 $5.03 $5.04 79 716
Oct 24, 2025 $5.14 $5.45 $5.10 $5.43 115 531
Oct 23, 2025 $4.95 $5.17 $4.84 $5.12 98 127
Oct 22, 2025 $5.20 $5.20 $4.96 $4.98 53 366
Oct 21, 2025 $5.11 $5.22 $5.03 $5.21 71 695
Oct 20, 2025 $5.15 $5.29 $5.06 $5.13 63 004
Oct 17, 2025 $5.31 $5.39 $5.11 $5.13 69 586
Oct 16, 2025 $5.40 $5.80 $5.31 $5.35 106 573
Oct 15, 2025 $5.32 $5.45 $5.24 $5.30 33 534
Oct 14, 2025 $5.29 $5.40 $5.20 $5.26 49 279

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNCR stock historical prices to predict future price movements?
Trend Analysis: Examine the SNCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SYNCHRONOSS TECHNOLOGIES
Synchronoss Technologies
Synchronoss Technologies, Inc. provides cloud, messaging, digital, and network management platforms, products, and solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company's platforms, products, and solutions include content backup, view, manage, engage, transfer, and restore solutions in operating systems and devices; multi-channel messaging, peer-to-peer communications, and application-to-person commerce sol...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE