14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.68 $15.17 Friday, 17th May 2024 SNCY stock ended at $10.75. This is 2.45% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.98% from a day low at $10.68 to a day high of $11.11.
90 days $10.68 $16.34
52 weeks $10.68 $23.80

Historical Sun Country Airlines Holdings, Inc. prices

Date Open High Low Close Volume
May 24, 2021 $34.03 $35.20 $34.03 $34.83 494 165
May 21, 2021 $34.51 $34.98 $33.99 $34.01 1 114 696
May 20, 2021 $35.40 $36.85 $34.49 $34.50 3 481 318
May 19, 2021 $35.00 $35.92 $34.12 $35.55 252 087
May 18, 2021 $37.06 $37.42 $34.62 $35.10 542 437
May 17, 2021 $39.47 $40.36 $39.00 $39.74 55 904
May 14, 2021 $38.14 $40.24 $37.56 $39.55 60 021
May 13, 2021 $38.15 $39.05 $36.17 $37.69 103 548
May 12, 2021 $37.74 $38.71 $37.16 $38.10 83 360
May 11, 2021 $37.56 $38.00 $36.67 $37.74 111 688
May 10, 2021 $40.69 $40.71 $38.06 $38.10 132 444
May 07, 2021 $37.39 $41.35 $37.25 $40.86 82 466
May 06, 2021 $40.12 $40.80 $36.35 $37.12 209 805
May 05, 2021 $38.88 $40.44 $38.87 $40.10 356 444
May 04, 2021 $39.95 $40.19 $38.66 $38.86 105 081
May 03, 2021 $41.00 $41.22 $39.52 $39.99 187 331
Apr 30, 2021 $41.83 $42.77 $40.14 $40.70 161 757
Apr 29, 2021 $42.90 $43.52 $41.58 $41.83 194 364
Apr 28, 2021 $40.89 $42.74 $40.49 $42.45 78 608
Apr 27, 2021 $40.16 $41.12 $39.14 $40.60 101 258
Apr 26, 2021 $40.95 $42.41 $40.08 $40.38 137 964
Apr 23, 2021 $42.46 $43.00 $41.05 $41.08 111 719
Apr 22, 2021 $43.49 $44.13 $41.40 $41.99 263 168
Apr 21, 2021 $42.64 $44.00 $41.78 $43.08 155 213
Apr 20, 2021 $42.00 $42.78 $41.11 $42.49 75 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNCY stock historical prices to predict future price movements?
Trend Analysis: Examine the SNCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sun Country Airlines Holdings, Inc.

Sun Country Airlines Holdings. Sun Country Airlines Holdings, Inc., an air carrier company, provides scheduled passenger, air cargo, charter air transportation, and related services in the United States, Latin America, and internationally. As of December 31, 2021, the company operated a fleet of 48 aircraft, including 36 passenger and 12 cargo aircraft. Sun Country Airlines Holdings, Inc. was founded in 1983 and is headquartered in Minneapolis, Minnesota.... SNCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT