NASDAQ:SNCY
Sun Country Airlines Holdings, Inc. Stock Price (Quote)
$12.32
-1.74 (-12.38%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SNCY stock ended at $12.32. This is 12.38% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 13.80% from a day low at $12.10 to a day high of $13.77. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $12.52 | $13.77 | $12.10 | $12.32 | 1 037 614 |
| May 06, 2024 | $13.95 | $14.16 | $13.73 | $14.06 | 378 455 |
| May 03, 2024 | $13.89 | $14.20 | $13.79 | $13.85 | 235 946 |
| May 02, 2024 | $13.69 | $13.80 | $13.52 | $13.79 | 275 575 |
| May 01, 2024 | $13.40 | $13.81 | $13.30 | $13.50 | 465 393 |
| Apr 30, 2024 | $13.73 | $13.74 | $13.28 | $13.31 | 366 361 |
| Apr 29, 2024 | $13.70 | $13.88 | $13.55 | $13.78 | 380 211 |
| Apr 26, 2024 | $13.97 | $14.00 | $13.56 | $13.65 | 322 912 |
| Apr 25, 2024 | $14.21 | $14.25 | $13.75 | $14.15 | 471 265 |
| Apr 24, 2024 | $14.69 | $14.82 | $14.25 | $14.29 | 329 864 |
| Apr 23, 2024 | $14.83 | $15.06 | $14.78 | $14.82 | 312 313 |
| Apr 22, 2024 | $14.86 | $15.17 | $14.81 | $15.05 | 287 585 |
| Apr 19, 2024 | $14.60 | $15.03 | $14.60 | $14.87 | 299 281 |
| Apr 18, 2024 | $14.63 | $15.15 | $14.63 | $14.73 | 351 216 |
| Apr 17, 2024 | $14.47 | $14.69 | $14.37 | $14.56 | 345 575 |
| Apr 16, 2024 | $14.19 | $14.31 | $13.80 | $14.15 | 295 699 |
| Apr 15, 2024 | $14.25 | $14.48 | $14.12 | $14.30 | 532 871 |
| Apr 12, 2024 | $14.62 | $14.63 | $14.16 | $14.26 | 409 702 |
| Apr 11, 2024 | $14.67 | $14.92 | $14.48 | $14.82 | 295 800 |
| Apr 10, 2024 | $14.93 | $15.19 | $14.47 | $14.64 | 512 915 |
| Apr 09, 2024 | $14.83 | $15.16 | $14.71 | $15.10 | 346 474 |
| Apr 08, 2024 | $14.64 | $15.07 | $14.57 | $14.81 | 437 299 |
| Apr 05, 2024 | $14.05 | $14.61 | $13.89 | $14.56 | 804 122 |
| Apr 04, 2024 | $14.43 | $14.61 | $14.06 | $14.12 | 595 091 |
| Apr 03, 2024 | $14.41 | $14.63 | $14.32 | $14.39 | 451 255 |
