14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.68 $15.17 Friday, 17th May 2024 SNCY stock ended at $10.75. This is 2.45% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.98% from a day low at $10.68 to a day high of $11.11.
90 days $10.68 $16.34
52 weeks $10.68 $23.80

Historical Sun Country Airlines Holdings, Inc. prices

Date Open High Low Close Volume
Apr 19, 2021 $42.00 $42.66 $41.55 $42.07 135 998
Apr 16, 2021 $42.23 $42.84 $41.55 $41.90 86 575
Apr 15, 2021 $42.00 $42.59 $40.99 $41.94 106 253
Apr 14, 2021 $40.65 $42.93 $40.27 $41.75 159 783
Apr 13, 2021 $39.82 $40.58 $39.44 $40.53 150 057
Apr 12, 2021 $36.93 $40.55 $36.93 $39.67 324 712
Apr 09, 2021 $38.76 $39.47 $37.27 $38.21 145 293
Apr 08, 2021 $37.10 $39.55 $36.68 $38.25 595 992
Apr 07, 2021 $37.21 $38.36 $36.62 $36.65 194 379
Apr 06, 2021 $34.89 $37.70 $34.43 $37.21 382 857
Apr 05, 2021 $33.95 $36.22 $33.65 $34.83 371 225
Apr 01, 2021 $34.50 $34.50 $33.06 $33.50 124 151
Mar 31, 2021 $34.36 $34.98 $33.00 $34.28 223 196
Mar 30, 2021 $33.35 $34.38 $32.89 $34.04 266 678
Mar 29, 2021 $33.18 $34.26 $33.07 $33.61 456 210
Mar 26, 2021 $31.21 $33.27 $31.06 $33.04 250 068
Mar 25, 2021 $31.61 $32.89 $31.02 $31.25 404 761
Mar 24, 2021 $34.20 $34.67 $31.67 $32.00 606 251
Mar 23, 2021 $35.63 $35.79 $33.51 $34.25 1 138 901
Mar 22, 2021 $34.98 $36.48 $33.25 $35.25 875 186
Mar 19, 2021 $35.03 $36.50 $33.63 $33.99 359 624
Mar 18, 2021 $36.19 $38.00 $33.50 $35.06 844 547
Mar 17, 2021 $33.00 $38.36 $32.76 $36.38 6 351 482

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNCY stock historical prices to predict future price movements?
Trend Analysis: Examine the SNCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sun Country Airlines Holdings, Inc.

Sun Country Airlines Holdings. Sun Country Airlines Holdings, Inc., an air carrier company, provides scheduled passenger, air cargo, charter air transportation, and related services in the United States, Latin America, and internationally. As of December 31, 2021, the company operated a fleet of 48 aircraft, including 36 passenger and 12 cargo aircraft. Sun Country Airlines Holdings, Inc. was founded in 1983 and is headquartered in Minneapolis, Minnesota.... SNCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT