Range Low Price High Price Comment
30 days $1.36 $1.50 Wednesday, 3rd Jun 2026 SNDL stock ended at $1.41. This is 2.08% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.14% from a day low at $1.40 to a day high of $1.43.
90 days $1.28 $1.84
52 weeks $1.15 $2.89

Historical SNDL Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $1.43 $1.43 $1.40 $1.41 1 568 496
Jun 02, 2026 $1.45 $1.46 $1.43 $1.44 1 406 703
Jun 01, 2026 $1.46 $1.48 $1.45 $1.46 2 575 661
May 29, 2026 $1.48 $1.49 $1.46 $1.48 874 390
May 28, 2026 $1.47 $1.50 $1.44 $1.49 1 611 748
May 27, 2026 $1.44 $1.47 $1.44 $1.45 589 974
May 26, 2026 $1.45 $1.48 $1.43 $1.44 1 148 513
May 22, 2026 $1.47 $1.49 $1.44 $1.45 869 837
May 21, 2026 $1.43 $1.48 $1.43 $1.47 1 252 465
May 20, 2026 $1.39 $1.44 $1.37 $1.44 1 971 227
May 19, 2026 $1.39 $1.41 $1.36 $1.38 1 958 122
May 18, 2026 $1.42 $1.46 $1.37 $1.39 2 260 331
May 15, 2026 $1.43 $1.45 $1.41 $1.43 2 371 187
May 14, 2026 $1.41 $1.46 $1.41 $1.46 2 134 467
May 13, 2026 $1.40 $1.45 $1.40 $1.41 2 201 846
May 12, 2026 $1.44 $1.44 $1.39 $1.41 1 620 029
May 11, 2026 $1.42 $1.47 $1.41 $1.43 2 213 773
May 08, 2026 $1.43 $1.46 $1.38 $1.44 2 467 990
May 07, 2026 $1.44 $1.46 $1.42 $1.45 1 730 808
May 06, 2026 $1.43 $1.47 $1.42 $1.44 2 418 772
May 05, 2026 $1.42 $1.46 $1.41 $1.43 2 226 246
May 04, 2026 $1.41 $1.44 $1.40 $1.42 1 380 554
May 01, 2026 $1.40 $1.43 $1.36 $1.41 2 431 899
Apr 30, 2026 $1.32 $1.37 $1.32 $1.36 5 136 553
Apr 29, 2026 $1.34 $1.40 $1.31 $1.32 6 035 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNDL stock historical prices to predict future price movements?
Trend Analysis: Examine the SNDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SNDL INC.
Sundial Growers Inc. engages in the production, distribution, and sale of cannabis products in Canada. The company operates through Cannabis Operations and Retail Operations segments. It engages in the cultivation, distribution, and sale of cannabis for the adult-use markets; and private sale of recreational cannabis through corporate owned and franchised retail cannabis stores. The company also produces and distributes inhalable products, such a...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE