NASDAQ:SNDL
Sundial Growers Stock Price (Quote)
$2.01
-0.175 (-8.03%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.31 | $2.19 | Thursday, 28th Mar 2024 SNDL stock ended at $2.01. This is 8.03% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.53% from a day low at $1.99 to a day high of $2.12. |
90 days | $1.30 | $2.19 | |
52 weeks | $1.25 | $2.36 |
Historical SNDL Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $2.10 | $2.12 | $1.99 | $2.01 | 14 126 560 |
2024-03-27 | $1.99 | $2.19 | $1.87 | $2.18 | 16 694 628 |
2024-03-26 | $1.72 | $1.99 | $1.71 | $1.97 | 14 903 216 |
2024-03-25 | $1.75 | $1.81 | $1.68 | $1.73 | 10 541 161 |
2024-03-22 | $1.43 | $1.77 | $1.42 | $1.75 | 18 220 608 |
2024-03-21 | $1.55 | $1.55 | $1.40 | $1.44 | 7 783 111 |
2024-03-20 | $1.48 | $1.54 | $1.45 | $1.53 | 5 217 472 |
2024-03-19 | $1.46 | $1.51 | $1.42 | $1.49 | 3 685 491 |
2024-03-18 | $1.41 | $1.52 | $1.38 | $1.49 | 8 976 799 |
2024-03-15 | $1.32 | $1.40 | $1.32 | $1.40 | 4 653 502 |
2024-03-14 | $1.35 | $1.35 | $1.31 | $1.31 | 2 350 084 |
2024-03-13 | $1.34 | $1.37 | $1.34 | $1.34 | 1 690 965 |
2024-03-12 | $1.33 | $1.35 | $1.31 | $1.35 | 2 067 638 |
2024-03-11 | $1.36 | $1.38 | $1.33 | $1.33 | 2 413 048 |
2024-03-08 | $1.34 | $1.40 | $1.33 | $1.36 | 3 313 961 |
2024-03-07 | $1.33 | $1.36 | $1.32 | $1.33 | 1 892 205 |
2024-03-06 | $1.34 | $1.36 | $1.32 | $1.33 | 3 202 347 |
2024-03-05 | $1.35 | $1.38 | $1.32 | $1.33 | 2 964 991 |
2024-03-04 | $1.36 | $1.37 | $1.33 | $1.36 | 3 167 000 |
2024-03-01 | $1.36 | $1.40 | $1.34 | $1.38 | 2 572 809 |
2024-02-29 | $1.39 | $1.40 | $1.35 | $1.35 | 2 211 654 |
2024-02-28 | $1.40 | $1.43 | $1.38 | $1.38 | 1 690 711 |
2024-02-27 | $1.36 | $1.43 | $1.36 | $1.43 | 2 127 408 |
2024-02-26 | $1.36 | $1.40 | $1.36 | $1.36 | 1 809 187 |
2024-02-23 | $1.37 | $1.38 | $1.35 | $1.37 | 1 267 473 |