Range Low Price High Price Comment
30 days $1.31 $2.19 Thursday, 28th Mar 2024 SNDL stock ended at $2.01. This is 8.03% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.53% from a day low at $1.99 to a day high of $2.12.
90 days $1.30 $2.19
52 weeks $1.25 $2.36

Historical SNDL Inc. prices

Date Open High Low Close Volume
2024-03-28 $2.10 $2.12 $1.99 $2.01 14 126 560
2024-03-27 $1.99 $2.19 $1.87 $2.18 16 694 628
2024-03-26 $1.72 $1.99 $1.71 $1.97 14 903 216
2024-03-25 $1.75 $1.81 $1.68 $1.73 10 541 161
2024-03-22 $1.43 $1.77 $1.42 $1.75 18 220 608
2024-03-21 $1.55 $1.55 $1.40 $1.44 7 783 111
2024-03-20 $1.48 $1.54 $1.45 $1.53 5 217 472
2024-03-19 $1.46 $1.51 $1.42 $1.49 3 685 491
2024-03-18 $1.41 $1.52 $1.38 $1.49 8 976 799
2024-03-15 $1.32 $1.40 $1.32 $1.40 4 653 502
2024-03-14 $1.35 $1.35 $1.31 $1.31 2 350 084
2024-03-13 $1.34 $1.37 $1.34 $1.34 1 690 965
2024-03-12 $1.33 $1.35 $1.31 $1.35 2 067 638
2024-03-11 $1.36 $1.38 $1.33 $1.33 2 413 048
2024-03-08 $1.34 $1.40 $1.33 $1.36 3 313 961
2024-03-07 $1.33 $1.36 $1.32 $1.33 1 892 205
2024-03-06 $1.34 $1.36 $1.32 $1.33 3 202 347
2024-03-05 $1.35 $1.38 $1.32 $1.33 2 964 991
2024-03-04 $1.36 $1.37 $1.33 $1.36 3 167 000
2024-03-01 $1.36 $1.40 $1.34 $1.38 2 572 809
2024-02-29 $1.39 $1.40 $1.35 $1.35 2 211 654
2024-02-28 $1.40 $1.43 $1.38 $1.38 1 690 711
2024-02-27 $1.36 $1.43 $1.36 $1.43 2 127 408
2024-02-26 $1.36 $1.40 $1.36 $1.36 1 809 187
2024-02-23 $1.37 $1.38 $1.35 $1.37 1 267 473
Click to get the best stock tips daily for free!

About SNDL Inc.

Sundial Growers Inc. engages in the production, distribution, and sale of cannabis products in Canada. The company operates through Cannabis Operations and Retail Operations segments. It engages in the cultivation, distribution, and sale of cannabis for the adult-use markets; and private sale of recreational cannabis through corporate owned and franchised retail cannabis stores. The company also produces and distributes inhalable products, such a... SNDL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT