14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.50 $22.79 Friday, 17th May 2024 SNDR stock ended at $22.12. This is 1.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.68% from a day low at $22.06 to a day high of $22.43.
90 days $20.50 $24.04
52 weeks $20.50 $31.74

Historical Schneider National Inc prices

Date Open High Low Close Volume
Mar 21, 2018 $27.27 $27.82 $27.06 $27.36 507 769
Mar 20, 2018 $27.24 $27.42 $27.12 $27.38 495 270
Mar 19, 2018 $27.38 $27.61 $27.08 $27.27 330 772
Mar 16, 2018 $27.14 $27.59 $27.00 $27.42 554 587
Mar 15, 2018 $27.04 $27.26 $26.69 $27.09 458 484
Mar 14, 2018 $27.18 $27.50 $26.77 $26.81 339 972
Mar 13, 2018 $27.26 $27.75 $27.11 $27.18 337 856
Mar 12, 2018 $27.49 $27.93 $26.99 $27.03 317 268
Mar 09, 2018 $27.24 $27.88 $27.13 $27.48 473 517
Mar 08, 2018 $26.94 $27.29 $26.67 $26.98 719 984
Mar 07, 2018 $26.02 $26.92 $25.80 $26.84 794 201
Mar 06, 2018 $25.70 $26.29 $25.62 $26.22 572 182
Mar 05, 2018 $25.69 $25.79 $25.22 $25.61 814 527
Mar 02, 2018 $25.76 $26.11 $25.53 $25.83 625 617
Mar 01, 2018 $25.97 $26.50 $25.39 $25.96 565 721
Feb 28, 2018 $26.61 $26.65 $25.83 $25.86 628 458
Feb 27, 2018 $27.45 $27.62 $26.59 $26.60 396 468
Feb 26, 2018 $27.17 $27.41 $26.84 $27.33 316 115
Feb 23, 2018 $27.20 $27.40 $26.78 $26.96 277 080
Feb 22, 2018 $26.83 $27.19 $26.83 $26.98 295 675
Feb 21, 2018 $26.44 $27.06 $26.23 $26.64 353 750
Feb 20, 2018 $26.53 $26.70 $26.27 $26.42 408 410
Feb 16, 2018 $26.66 $27.28 $26.65 $26.81 386 882
Feb 15, 2018 $27.19 $27.19 $26.02 $26.81 594 843
Feb 14, 2018 $27.07 $27.35 $26.74 $26.88 488 986

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNDR stock historical prices to predict future price movements?
Trend Analysis: Examine the SNDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schneider National Inc

Schneider National Schneider National, Inc., together with its subsidiaries, provides surface transportation and logistics solutions in the United States, Canada, and Mexico. The company operates through three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers standard long-haul and regional shipping services primarily through dry van, bulk, temperature-controlled, and flat-bed equipment, as well as cross dock and customized solutions for ... SNDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT