NYSE:SNDR
Schneider National Inc Stock Price (Quote)
$20.68
-0.540 (-2.54%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.01 | Tuesday, 30th Apr 2024 SNDR stock ended at $20.68. This is 2.54% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $20.61 to a day high of $21.12. |
| 90 days | $20.50 | $25.14 | |
| 52 weeks | $20.50 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $21.12 | $21.12 | $20.61 | $20.68 | 889 067 |
| Apr 29, 2024 | $21.50 | $21.70 | $21.12 | $21.22 | 898 402 |
| Apr 26, 2024 | $21.03 | $21.48 | $21.00 | $21.35 | 857 605 |
| Apr 25, 2024 | $21.03 | $21.44 | $21.00 | $21.31 | 909 662 |
| Apr 24, 2024 | $20.97 | $21.19 | $20.86 | $21.07 | 703 697 |
| Apr 23, 2024 | $21.11 | $21.35 | $21.05 | $21.14 | 481 517 |
| Apr 22, 2024 | $21.32 | $21.33 | $21.02 | $21.05 | 638 160 |
| Apr 19, 2024 | $20.78 | $21.40 | $20.78 | $21.27 | 493 745 |
| Apr 18, 2024 | $20.75 | $20.89 | $20.55 | $20.72 | 694 579 |
| Apr 17, 2024 | $20.67 | $20.93 | $20.50 | $20.65 | 1 146 760 |
| Apr 16, 2024 | $21.67 | $21.71 | $21.39 | $21.62 | 767 056 |
| Apr 15, 2024 | $21.66 | $22.04 | $21.57 | $21.72 | 697 228 |
| Apr 12, 2024 | $21.79 | $21.86 | $21.51 | $21.68 | 488 345 |
| Apr 11, 2024 | $21.92 | $22.11 | $21.86 | $22.00 | 635 912 |
| Apr 10, 2024 | $22.41 | $22.49 | $21.83 | $21.92 | 614 999 |
| Apr 09, 2024 | $22.67 | $23.01 | $22.67 | $22.85 | 734 490 |
| Apr 08, 2024 | $22.67 | $22.81 | $22.58 | $22.64 | 532 111 |
| Apr 05, 2024 | $22.24 | $22.63 | $22.22 | $22.60 | 649 453 |
| Apr 04, 2024 | $22.41 | $22.91 | $22.18 | $22.30 | 701 402 |
| Apr 03, 2024 | $22.31 | $22.64 | $22.17 | $22.37 | 1 311 042 |
| Apr 02, 2024 | $22.17 | $22.31 | $21.98 | $22.26 | 807 913 |
| Apr 01, 2024 | $22.58 | $22.73 | $22.23 | $22.35 | 679 929 |
| Mar 28, 2024 | $22.50 | $22.86 | $22.41 | $22.64 | 601 239 |
| Mar 27, 2024 | $22.11 | $22.42 | $22.06 | $22.35 | 746 873 |
| Mar 26, 2024 | $22.08 | $22.20 | $21.87 | $21.94 | 807 954 |
