NYSE:SNDR

Schneider National Stock Price (Quote)

etoro logo Buy SNDR
*Your capital is at risk
$36.18
-0.600 (-1.63%)
At Close: Jul 28, 2026

Range Low Price High Price Comment
30 days $35.02 $39.24 Tuesday, 28th Jul 2026 SNDR stock ended at $36.18. This is 1.63% less than the trading day before Monday, 27th Jul 2026. During the day the stock fluctuated 1.47% from a day low at $36.12 to a day high of $36.65.
90 days $28.60 $39.27
52 weeks $20.11 $39.27

Historical Schneider National Inc prices

Date Open High Low Close Volume
Jul 28, 2026 $36.34 $36.65 $36.12 $36.18 770 806
Jul 27, 2026 $37.68 $38.02 $35.99 $36.78 1 548 830
Jul 24, 2026 $37.63 $38.29 $36.90 $37.61 647 439
Jul 23, 2026 $38.99 $39.24 $37.38 $37.75 642 839
Jul 22, 2026 $38.26 $38.50 $37.76 $38.27 486 750
Jul 21, 2026 $37.86 $38.46 $37.36 $38.38 679 930
Jul 20, 2026 $37.66 $38.12 $37.46 $37.47 804 716
Jul 17, 2026 $38.15 $38.88 $38.09 $38.19 1 143 845
Jul 16, 2026 $37.15 $38.74 $37.01 $38.49 965 112
Jul 15, 2026 $37.61 $37.68 $36.40 $36.44 1 297 932
Jul 14, 2026 $37.12 $37.45 $36.59 $36.93 474 170
Jul 13, 2026 $36.78 $36.88 $36.31 $36.68 435 462
Jul 10, 2026 $37.30 $37.30 $36.17 $36.40 458 713
Jul 09, 2026 $36.35 $37.49 $36.03 $37.05 426 021
Jul 08, 2026 $36.03 $36.27 $35.02 $35.95 605 193
Jul 07, 2026 $35.93 $36.11 $35.26 $35.77 705 967
Jul 06, 2026 $36.38 $36.56 $35.20 $35.72 701 927
Jul 02, 2026 $36.57 $36.97 $35.46 $35.80 553 006
Jul 01, 2026 $36.15 $37.16 $35.92 $36.40 497 262
Jun 30, 2026 $36.77 $36.95 $35.80 $36.53 424 201
Jun 29, 2026 $35.70 $36.89 $35.70 $36.84 724 900
Jun 26, 2026 $36.01 $36.54 $35.19 $36.29 408 052
Jun 25, 2026 $35.56 $36.43 $35.38 $36.20 629 063
Jun 24, 2026 $35.67 $35.68 $34.89 $34.97 958 569
Jun 23, 2026 $35.28 $35.75 $35.18 $35.36 715 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNDR stock historical prices to predict future price movements?
Trend Analysis: Examine the SNDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SCHNEIDER NATIONAL INC
Schneider National
Schneider National, Inc., together with its subsidiaries, provides surface transportation and logistics solutions in the United States, Canada, and Mexico. The company operates through three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers standard long-haul and regional shipping services primarily through dry van, bulk, temperature-controlled, and flat-bed equipment, as well as cross dock and customized solutions for ...
GOLDEN STAR
Ticker Change Signal Date
BIIB
$202.19
1.69% Jul 24
A
AVS
$7.74
0.388% Jul 24
IMMR
$6.60
16.06% Jul 23
S
SW
$43.71
16.22% Jul 23
TSCO
$30.32
3.76% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE