NYSE:SNDR
Schneider National Inc Stock Price (Quote)
$21.08
+0.400 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.01 | Wednesday, 1st May 2024 SNDR stock ended at $21.08. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $20.64 to a day high of $21.36. |
| 90 days | $20.50 | $24.80 | |
| 52 weeks | $20.50 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2017 | $18.70 | $18.70 | $17.69 | $18.54 | 1 288 330 |
| May 16, 2017 | $18.71 | $18.91 | $18.50 | $18.78 | 623 940 |
| May 15, 2017 | $18.62 | $19.40 | $18.52 | $18.62 | 947 223 |
| May 12, 2017 | $19.09 | $19.09 | $18.40 | $18.59 | 522 766 |
| May 11, 2017 | $19.00 | $19.09 | $18.56 | $19.03 | 1 446 426 |
| May 10, 2017 | $18.51 | $18.78 | $18.24 | $18.40 | 839 378 |
| May 09, 2017 | $18.93 | $18.93 | $18.30 | $18.57 | 597 814 |
| May 08, 2017 | $19.01 | $19.05 | $18.76 | $18.82 | 522 145 |
| May 05, 2017 | $19.06 | $19.24 | $19.00 | $19.00 | 2 018 252 |
| May 04, 2017 | $19.11 | $19.15 | $18.99 | $18.99 | 494 403 |
| May 03, 2017 | $19.39 | $19.52 | $18.79 | $19.01 | 478 762 |
| May 02, 2017 | $19.59 | $19.60 | $19.15 | $19.17 | 1 389 050 |
| May 01, 2017 | $19.39 | $20.10 | $19.03 | $19.09 | 2 204 503 |
| Apr 28, 2017 | $18.93 | $19.05 | $18.88 | $18.98 | 398 042 |
| Apr 27, 2017 | $18.99 | $19.13 | $18.67 | $19.03 | 473 649 |
| Apr 26, 2017 | $19.27 | $19.34 | $18.87 | $19.04 | 567 559 |
| Apr 25, 2017 | $19.39 | $19.49 | $19.11 | $19.18 | 621 991 |
| Apr 24, 2017 | $18.80 | $19.50 | $18.65 | $19.29 | 1 844 806 |
| Apr 21, 2017 | $18.53 | $18.87 | $18.46 | $18.80 | 1 415 562 |
| Apr 20, 2017 | $18.67 | $18.94 | $18.62 | $18.66 | 1 187 594 |
| Apr 19, 2017 | $19.00 | $19.04 | $18.83 | $18.85 | 1 059 020 |
| Apr 18, 2017 | $18.99 | $19.01 | $18.47 | $18.87 | 953 151 |
| Apr 17, 2017 | $18.94 | $19.24 | $18.80 | $19.00 | 592 220 |
| Apr 13, 2017 | $18.88 | $19.00 | $18.62 | $18.98 | 942 589 |
| Apr 12, 2017 | $18.59 | $19.02 | $18.58 | $18.96 | 3 616 222 |
