14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.50 $22.79 Thursday, 16th May 2024 SNDR stock ended at $22.48. This is 0.223% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.62% from a day low at $22.26 to a day high of $22.62.
90 days $20.50 $24.25
52 weeks $20.50 $31.74

Historical Schneider National Inc prices

Date Open High Low Close Volume
Oct 24, 2017 $27.60 $28.32 $25.72 $26.41 1 356 869
Oct 23, 2017 $25.90 $25.90 $25.55 $25.70 189 344
Oct 20, 2017 $25.20 $25.73 $25.20 $25.72 520 887
Oct 19, 2017 $24.64 $24.90 $24.38 $24.87 370 609
Oct 18, 2017 $24.72 $24.92 $24.44 $24.69 614 032
Oct 17, 2017 $24.09 $24.81 $23.84 $24.53 1 063 373
Oct 16, 2017 $24.40 $24.46 $23.31 $23.77 716 216
Oct 13, 2017 $24.94 $24.95 $24.08 $24.30 458 463
Oct 12, 2017 $24.37 $24.96 $24.34 $24.82 726 233
Oct 11, 2017 $24.34 $24.56 $24.32 $24.40 280 686
Oct 10, 2017 $24.63 $24.77 $24.16 $24.40 418 991
Oct 09, 2017 $24.80 $25.07 $24.30 $24.49 377 547
Oct 06, 2017 $24.85 $25.05 $24.70 $24.77 233 427
Oct 05, 2017 $24.84 $24.94 $24.58 $24.80 309 440
Oct 04, 2017 $25.12 $25.12 $24.75 $24.79 466 327
Oct 03, 2017 $25.16 $25.34 $24.87 $25.11 612 264
Oct 02, 2017 $25.25 $25.29 $24.72 $24.94 396 837
Sep 29, 2017 $24.80 $25.65 $24.72 $25.30 767 861
Sep 28, 2017 $24.84 $24.96 $24.58 $24.59 227 608
Sep 27, 2017 $24.59 $24.98 $24.52 $24.78 229 866
Sep 26, 2017 $24.01 $24.74 $23.77 $24.47 437 031
Sep 25, 2017 $24.36 $24.40 $23.96 $23.97 186 307
Sep 22, 2017 $24.79 $26.85 $24.34 $24.38 369 688
Sep 21, 2017 $24.35 $24.82 $24.10 $24.79 383 645
Sep 20, 2017 $23.58 $24.59 $23.56 $24.35 325 327

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNDR stock historical prices to predict future price movements?
Trend Analysis: Examine the SNDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schneider National Inc

Schneider National Schneider National, Inc., together with its subsidiaries, provides surface transportation and logistics solutions in the United States, Canada, and Mexico. The company operates through three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers standard long-haul and regional shipping services primarily through dry van, bulk, temperature-controlled, and flat-bed equipment, as well as cross dock and customized solutions for ... SNDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT