NYSE:SNDR
Schneider National Inc Stock Price (Quote)
$21.08
+0.400 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.01 | Wednesday, 1st May 2024 SNDR stock ended at $21.08. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $20.64 to a day high of $21.36. |
| 90 days | $20.50 | $24.80 | |
| 52 weeks | $20.50 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2017 | $20.96 | $21.31 | $20.76 | $20.86 | 758 164 |
| Jun 21, 2017 | $21.26 | $21.34 | $20.76 | $20.96 | 469 147 |
| Jun 20, 2017 | $21.30 | $21.37 | $20.75 | $21.13 | 740 342 |
| Jun 19, 2017 | $21.16 | $21.57 | $20.96 | $21.36 | 723 787 |
| Jun 16, 2017 | $21.23 | $21.48 | $20.90 | $21.17 | 2 184 805 |
| Jun 15, 2017 | $21.47 | $21.54 | $21.11 | $21.23 | 492 944 |
| Jun 14, 2017 | $21.84 | $22.00 | $21.19 | $21.51 | 527 100 |
| Jun 13, 2017 | $21.83 | $21.96 | $21.52 | $21.82 | 632 534 |
| Jun 12, 2017 | $21.23 | $22.13 | $21.11 | $21.68 | 786 746 |
| Jun 09, 2017 | $21.00 | $21.37 | $20.92 | $21.37 | 1 355 684 |
| Jun 08, 2017 | $20.50 | $21.05 | $20.21 | $21.03 | 687 407 |
| Jun 07, 2017 | $20.04 | $20.43 | $19.92 | $20.43 | 608 607 |
| Jun 06, 2017 | $19.93 | $20.30 | $19.89 | $19.92 | 480 395 |
| Jun 05, 2017 | $20.08 | $20.12 | $19.58 | $20.06 | 575 298 |
| Jun 02, 2017 | $20.09 | $20.33 | $19.94 | $19.96 | 451 642 |
| Jun 01, 2017 | $19.92 | $20.01 | $19.53 | $20.01 | 696 582 |
| May 31, 2017 | $19.78 | $19.97 | $19.32 | $19.86 | 528 504 |
| May 30, 2017 | $19.53 | $20.03 | $19.36 | $19.85 | 793 973 |
| May 26, 2017 | $20.07 | $20.15 | $19.49 | $19.61 | 723 990 |
| May 25, 2017 | $19.56 | $20.22 | $19.56 | $20.12 | 1 116 816 |
| May 24, 2017 | $18.98 | $19.73 | $18.71 | $19.63 | 939 509 |
| May 23, 2017 | $18.71 | $19.08 | $18.60 | $19.08 | 1 008 047 |
| May 22, 2017 | $18.56 | $18.70 | $18.35 | $18.55 | 531 307 |
| May 19, 2017 | $18.86 | $19.06 | $18.52 | $18.62 | 559 283 |
| May 18, 2017 | $18.58 | $19.07 | $18.20 | $18.83 | 483 786 |
