NASDAQ:SNDX
Syndax Pharmaceuticals Inc Stock Price (Quote)
$21.28
+0.220 (+1.04%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.13 | $24.38 | Monday, 29th Apr 2024 SNDX stock ended at $21.28. This is 1.04% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $20.85 to a day high of $21.44. |
| 90 days | $19.60 | $25.34 | |
| 52 weeks | $11.23 | $25.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $21.07 | $21.44 | $20.85 | $21.28 | 700 169 |
| Apr 26, 2024 | $20.59 | $21.24 | $20.48 | $21.06 | 650 563 |
| Apr 25, 2024 | $20.43 | $20.80 | $20.13 | $20.57 | 558 575 |
| Apr 24, 2024 | $21.02 | $21.17 | $20.65 | $20.79 | 349 160 |
| Apr 23, 2024 | $21.07 | $21.54 | $20.91 | $20.97 | 727 820 |
| Apr 22, 2024 | $20.99 | $21.34 | $20.75 | $20.96 | 632 972 |
| Apr 19, 2024 | $20.41 | $21.12 | $20.37 | $20.80 | 808 911 |
| Apr 18, 2024 | $20.65 | $20.82 | $20.38 | $20.49 | 1 193 900 |
| Apr 17, 2024 | $21.55 | $21.55 | $20.58 | $20.74 | 1 666 368 |
| Apr 16, 2024 | $21.46 | $21.78 | $21.24 | $21.28 | 726 914 |
| Apr 15, 2024 | $21.81 | $21.94 | $21.48 | $21.62 | 1 014 400 |
| Apr 12, 2024 | $22.15 | $22.24 | $21.52 | $21.72 | 593 663 |
| Apr 11, 2024 | $22.24 | $22.45 | $21.80 | $22.32 | 674 651 |
| Apr 10, 2024 | $22.14 | $22.37 | $21.81 | $22.01 | 973 325 |
| Apr 09, 2024 | $22.86 | $23.06 | $22.65 | $23.00 | 421 658 |
| Apr 08, 2024 | $23.12 | $23.33 | $22.59 | $22.81 | 411 723 |
| Apr 05, 2024 | $22.45 | $23.06 | $22.11 | $22.89 | 625 074 |
| Apr 04, 2024 | $23.99 | $24.09 | $22.57 | $22.62 | 911 165 |
| Apr 03, 2024 | $23.01 | $24.25 | $22.83 | $23.79 | 1 376 614 |
| Apr 02, 2024 | $23.19 | $23.44 | $22.86 | $23.29 | 1 011 610 |
| Apr 01, 2024 | $23.67 | $24.38 | $22.99 | $23.78 | 1 208 623 |
| Mar 28, 2024 | $23.18 | $24.19 | $22.71 | $23.80 | 968 081 |
| Mar 27, 2024 | $21.79 | $23.25 | $21.69 | $23.07 | 1 159 909 |
| Mar 26, 2024 | $22.67 | $22.94 | $21.42 | $21.44 | 1 196 562 |
| Mar 25, 2024 | $22.58 | $22.79 | $22.40 | $22.44 | 805 304 |
