NASDAQ:SNDX

Syndax Pharmaceuticals Stock Price (Quote)

etoro logo Buy SNDX
*Your capital is at risk
$19.61
+0.290 (+1.50%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $16.66 $20.43 Tuesday, 23rd Jun 2026 SNDX stock ended at $19.61. This is 1.50% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.11% from a day low at $19.21 to a day high of $20.00.
90 days $16.66 $25.58
52 weeks $8.59 $25.58

Historical Syndax Pharmaceuticals Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $19.27 $20.00 $19.21 $19.61 975 874
Jun 22, 2026 $19.21 $19.59 $18.94 $19.32 1 775 459
Jun 18, 2026 $19.60 $20.37 $18.93 $19.00 3 994 857
Jun 17, 2026 $18.67 $19.28 $18.64 $19.04 1 808 672
Jun 16, 2026 $18.51 $18.62 $18.25 $18.55 2 148 543
Jun 15, 2026 $18.22 $18.55 $18.04 $18.48 1 581 084
Jun 12, 2026 $18.05 $18.32 $17.74 $18.25 1 045 441
Jun 11, 2026 $17.31 $18.11 $17.31 $17.91 1 282 422
Jun 10, 2026 $17.69 $18.05 $17.44 $17.58 1 394 800
Jun 09, 2026 $17.30 $18.03 $17.11 $17.69 1 190 460
Jun 08, 2026 $17.38 $17.50 $16.66 $16.96 2 338 418
Jun 05, 2026 $18.13 $18.13 $17.11 $17.34 2 702 322
Jun 04, 2026 $17.10 $18.26 $16.90 $18.02 7 796 265
Jun 03, 2026 $18.58 $18.58 $18.10 $18.34 1 245 512
Jun 02, 2026 $18.67 $19.00 $18.20 $18.39 1 337 177
Jun 01, 2026 $19.25 $19.53 $18.60 $18.85 1 407 865
May 29, 2026 $19.60 $19.78 $19.43 $19.59 804 671
May 28, 2026 $19.58 $19.80 $19.31 $19.75 996 974
May 27, 2026 $19.90 $20.43 $19.51 $19.61 848 718
May 26, 2026 $19.99 $20.37 $19.75 $19.90 813 076
May 22, 2026 $19.78 $20.55 $19.78 $19.94 1 067 744
May 21, 2026 $20.06 $20.14 $19.69 $19.77 1 204 009
May 20, 2026 $19.40 $20.40 $19.40 $20.13 953 446
May 19, 2026 $19.34 $19.50 $19.01 $19.36 849 453
May 18, 2026 $20.24 $20.83 $19.37 $19.41 1 306 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNDX stock historical prices to predict future price movements?
Trend Analysis: Examine the SNDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SYNDAX PHARMACEUTICALS INC
Syndax Pharmaceuticals
Syndax Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops therapies for the treatment of cancer. Its lead product candidates are SNDX-5613, which is in phase 1/2 clinical trial targeting the binding interaction of Menin with the mixed lineage leukemia 1 protein for the treatment of MLL-rearranged (MLLr) and nucleophosmin 1 mutant acute myeloid leukemia (NPM1c AML); and SNDX-6352 or axatilimab, a monoclonal antibody that b...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE