CRYPTO:SNFTUSD

Spain National Fan Token Usd Stock Price (Quote)

etoro logo Buy SNFTUSD
*Your capital is at risk
$0.0012
-0.00008421 (-6.41%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.0012 $0.0169 Sunday, 12th Jul 2026 SNFTUSD stock ended at $0.0012. This is 6.41% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 10.26% from a day low at $0.0012 to a day high of $0.0013.
90 days $0.0012 $0.0427
52 weeks $0.0012 $0.0653

Historical Spain National Fan Token USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.0013 $0.0013 $0.0012 $0.0012 55 399
Jul 11, 2026 $0.0013 $0.0013 $0.0013 $0.0013 54 450
Jul 10, 2026 $0.0013 $0.0013 $0.0013 $0.0013 57 127
Jul 09, 2026 $0.0012 $0.0013 $0.0012 $0.0013 56 416
Jul 08, 2026 $0.0017 $0.0018 $0.0012 $0.0013 56 582
Jul 07, 2026 $0.0017 $0.0018 $0.0017 $0.0017 55 655
Jul 06, 2026 $0.0019 $0.0020 $0.0017 $0.0019 56 225
Jul 05, 2026 $0.0020 $0.0021 $0.0018 $0.0019 58 846
Jul 04, 2026 $0.0021 $0.0021 $0.0020 $0.0020 57 891
Jul 03, 2026 $0.0021 $0.0021 $0.0020 $0.0021 56 140
Jul 02, 2026 $0.0021 $0.0021 $0.0021 $0.0021 55 415
Jul 01, 2026 $0.0026 $0.0027 $0.0023 $0.0024 57 014
Jun 30, 2026 $0.0031 $0.0031 $0.0025 $0.0026 59 245
Jun 29, 2026 $0.0033 $0.0036 $0.0030 $0.0031 58 376
Jun 28, 2026 $0.0033 $0.0034 $0.0033 $0.0033 57 434
Jun 27, 2026 $0.0031 $0.0031 $0.0031 $0.0031 56 537
Jun 26, 2026 $0.0034 $0.0035 $0.0034 $0.0035 59 570
Jun 25, 2026 $0.0034 $0.0035 $0.0033 $0.0033 61 036
Jun 24, 2026 $0.0034 $0.0035 $0.0030 $0.0033 58 403
Jun 23, 2026 $0.0038 $0.0042 $0.0034 $0.0035 60 564
Jun 22, 2026 $0.0061 $0.0075 $0.0035 $0.0038 77 382
Jun 21, 2026 $0.0061 $0.0061 $0.0060 $0.0060 60 307
Jun 20, 2026 $0.0044 $0.0045 $0.0044 $0.0045 61 074
Jun 19, 2026 $0.0029 $0.0029 $0.0029 $0.0029 59 693
Jun 18, 2026 $0.0028 $0.0028 $0.0028 $0.0028 58 565

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNFTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SNFTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNFTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE