CRYPTO:SNFTUSD

Spain National Fan Token Usd Stock Price (Quote)

etoro logo Buy SNFTUSD
*Your capital is at risk
$0.0038
-0.0022 (-36.75%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0028 $0.0292 Monday, 22nd Jun 2026 SNFTUSD stock ended at $0.0038. This is 36.75% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 114.21% from a day low at $0.0035 to a day high of $0.0075.
90 days $0.0028 $0.0493
52 weeks $0.0028 $0.0653

Historical Spain National Fan Token USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0061 $0.0075 $0.0035 $0.0038 77 382
Jun 21, 2026 $0.0061 $0.0061 $0.0060 $0.0060 60 307
Jun 20, 2026 $0.0044 $0.0045 $0.0044 $0.0045 61 074
Jun 19, 2026 $0.0029 $0.0029 $0.0029 $0.0029 59 693
Jun 18, 2026 $0.0028 $0.0028 $0.0028 $0.0028 58 565
Jun 17, 2026 $0.0075 $0.0075 $0.0038 $0.0038 79 379
Jun 16, 2026 $0.0081 $0.0081 $0.0073 $0.0075 59 783
Jun 15, 2026 $0.0094 $0.0094 $0.0075 $0.0081 61 549
Jun 14, 2026 $0.0122 $0.0126 $0.0077 $0.0092 60 127
Jun 13, 2026 $0.0138 $0.0139 $0.0117 $0.0121 61 645
Jun 12, 2026 $0.0167 $0.0169 $0.0129 $0.0137 68 445
Jun 11, 2026 $0.0193 $0.0195 $0.0155 $0.0169 65 245
Jun 10, 2026 $0.0193 $0.0206 $0.0190 $0.0193 58 758
Jun 09, 2026 $0.0177 $0.0201 $0.0176 $0.0193 63 871
Jun 08, 2026 $0.0173 $0.0178 $0.0169 $0.0177 59 313
Jun 07, 2026 $0.0172 $0.0184 $0.0164 $0.0170 60 959
Jun 06, 2026 $0.0172 $0.0177 $0.0142 $0.0172 58 473
Jun 05, 2026 $0.0210 $0.0215 $0.0145 $0.0171 64 050
Jun 04, 2026 $0.0225 $0.0226 $0.0199 $0.0210 61 723
Jun 03, 2026 $0.0224 $0.0231 $0.0216 $0.0223 60 316
Jun 02, 2026 $0.0225 $0.0246 $0.0219 $0.0231 60 316
Jun 01, 2026 $0.0230 $0.0231 $0.0209 $0.0223 62 476
May 31, 2026 $0.0239 $0.0240 $0.0219 $0.0223 59 311
May 30, 2026 $0.0245 $0.0253 $0.0237 $0.0239 59 471
May 29, 2026 $0.0252 $0.0263 $0.0243 $0.0245 64 218

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNFTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SNFTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNFTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE