14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 32.80 TRY 57.50 Friday, 17th May 2024 SNKRN.IS stock ended at TRY 52.75. This is 5.18% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at TRY 52.00 to a day high of TRY 52.75.
90 days TRY 32.00 TRY 57.50
52 weeks TRY 21.26 TRY 57.50

Historical Senkron Güvenlik ve Iletisim Sistemleri A.S. prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 34.00 TRY 34.00 TRY 33.78 TRY 34.00 39 871
Apr 04, 2024 TRY 33.22 TRY 35.00 TRY 33.22 TRY 34.18 49 261
Apr 03, 2024 TRY 32.00 TRY 33.10 TRY 32.00 TRY 33.10 39 201
Apr 02, 2024 TRY 34.98 TRY 34.98 TRY 33.00 TRY 33.22 42 868
Apr 01, 2024 TRY 34.98 TRY 35.48 TRY 33.50 TRY 34.98 47 136
Mar 29, 2024 TRY 36.90 TRY 36.90 TRY 32.44 TRY 35.48 93 185
Mar 28, 2024 TRY 35.00 TRY 35.06 TRY 34.12 TRY 34.12 72 535
Mar 27, 2024 TRY 35.90 TRY 35.90 TRY 34.48 TRY 35.00 92 322
Mar 26, 2024 TRY 36.88 TRY 36.88 TRY 35.90 TRY 35.90 64 299
Mar 25, 2024 TRY 37.00 TRY 38.10 TRY 37.00 TRY 37.68 94 275
Mar 22, 2024 TRY 39.98 TRY 39.98 TRY 37.72 TRY 38.32 99 306
Mar 21, 2024 TRY 37.18 TRY 40.72 TRY 37.18 TRY 40.72 115 686
Mar 20, 2024 TRY 35.88 TRY 37.02 TRY 35.86 TRY 37.02 175 366
Mar 19, 2024 TRY 38.44 TRY 38.44 TRY 37.00 TRY 37.22 149 618
Mar 18, 2024 TRY 40.26 TRY 40.26 TRY 38.10 TRY 38.42 108 531
Mar 15, 2024 TRY 42.00 TRY 42.00 TRY 37.80 TRY 41.78 100 793
Mar 14, 2024 TRY 43.20 TRY 43.20 TRY 40.00 TRY 42.00 84 265
Mar 13, 2024 TRY 45.82 TRY 45.82 TRY 43.20 TRY 43.20 126 427
Mar 12, 2024 TRY 47.92 TRY 48.00 TRY 43.20 TRY 48.00 116 426
Mar 11, 2024 TRY 46.22 TRY 48.00 TRY 46.22 TRY 48.00 90 049
Mar 08, 2024 TRY 48.94 TRY 48.94 TRY 46.08 TRY 46.20 58 857
Mar 07, 2024 TRY 44.50 TRY 48.94 TRY 44.50 TRY 48.94 128 066
Mar 06, 2024 TRY 46.48 TRY 46.48 TRY 43.02 TRY 44.50 112 523
Mar 05, 2024 TRY 42.72 TRY 46.98 TRY 42.72 TRY 46.98 127 664
Mar 04, 2024 TRY 45.38 TRY 45.38 TRY 41.48 TRY 42.72 120 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNKRN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SNKRN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNKRN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Senkron Güvenlik ve Iletisim Sistemleri A.S.

Senkron Güvenlik ve Iletisim Sistemleri A.S. Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. operates as an electronic security systems integrator in Turkey and internationally. It offers closed circuit television systems, video management software, access control systems, intrusion alarm systems, fire detection systems, emergency exit and fire escape direction units, fire extinguishing systems, perimeter security systems, video intercom systems, parking lot safety barriers, roa... SNKRN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT