14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 32.80 TRY 57.50 Friday, 17th May 2024 SNKRN.IS stock ended at TRY 52.75. This is 5.18% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at TRY 52.00 to a day high of TRY 52.75.
90 days TRY 32.00 TRY 57.50
52 weeks TRY 21.26 TRY 57.50

Historical Senkron Güvenlik ve Iletisim Sistemleri A.S. prices

Date Open High Low Close Volume
Nov 16, 2023 TRY 32.00 TRY 34.46 TRY 32.00 TRY 34.00 44 859
Nov 15, 2023 TRY 33.00 TRY 33.00 TRY 32.14 TRY 32.14 48 344
Nov 14, 2023 TRY 31.60 TRY 31.60 TRY 31.60 TRY 31.60 74 409
Nov 13, 2023 TRY 35.20 TRY 35.20 TRY 34.00 TRY 34.00 53 043
Nov 10, 2023 TRY 36.68 TRY 36.68 TRY 35.00 TRY 35.02 108 544
Nov 09, 2023 TRY 31.50 TRY 33.54 TRY 31.50 TRY 33.54 84 024
Nov 08, 2023 TRY 30.00 TRY 30.56 TRY 30.00 TRY 30.56 75 175
Nov 07, 2023 TRY 31.00 TRY 31.00 TRY 30.00 TRY 30.00 0
Nov 06, 2023 TRY 31.46 TRY 31.46 TRY 31.46 TRY 31.46 148 530
Nov 03, 2023 TRY 30.00 TRY 30.00 TRY 29.88 TRY 30.00 65 552
Nov 02, 2023 TRY 30.52 TRY 31.60 TRY 30.52 TRY 31.60 60 340
Nov 01, 2023 TRY 30.00 TRY 30.00 TRY 29.88 TRY 29.88 115 916
Oct 31, 2023 TRY 30.44 TRY 32.50 TRY 30.44 TRY 31.40 156 222
Oct 30, 2023 TRY 34.40 TRY 34.40 TRY 34.40 TRY 34.40 73 904
Oct 27, 2023 TRY 34.56 TRY 34.56 TRY 34.56 TRY 34.56 77 643
Oct 26, 2023 TRY 31.62 TRY 33.60 TRY 31.62 TRY 33.60 0
Oct 25, 2023 TRY 35.80 TRY 35.80 TRY 35.02 TRY 35.02 42 366
Oct 24, 2023 TRY 37.92 TRY 37.92 TRY 36.90 TRY 36.90 0
Oct 23, 2023 TRY 32.00 TRY 36.26 TRY 32.00 TRY 36.26 83 308
Oct 20, 2023 TRY 34.98 TRY 34.98 TRY 33.30 TRY 33.30 67 565
Oct 19, 2023 TRY 39.96 TRY 39.96 TRY 35.08 TRY 35.08 151 122
Oct 18, 2023 TRY 39.96 TRY 39.96 TRY 39.00 TRY 39.00 194 875
Oct 17, 2023 TRY 38.22 TRY 38.22 TRY 38.22 TRY 38.22 0
Oct 16, 2023 TRY 34.76 TRY 34.76 TRY 34.76 TRY 34.76 242 844
Oct 13, 2023 TRY 31.70 TRY 31.70 TRY 31.60 TRY 31.60 150 427

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNKRN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SNKRN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNKRN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Senkron Güvenlik ve Iletisim Sistemleri A.S.

Senkron Güvenlik ve Iletisim Sistemleri A.S. Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. operates as an electronic security systems integrator in Turkey and internationally. It offers closed circuit television systems, video management software, access control systems, intrusion alarm systems, fire detection systems, emergency exit and fire escape direction units, fire extinguishing systems, perimeter security systems, video intercom systems, parking lot safety barriers, roa... SNKRN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT