Senkron Güvenlik ve Iletisim Sistemleri Stock Price (Quote)
TRY 47.66
+4.32 (+9.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 32.00 | TRY 47.66 | Friday, 3rd May 2024 SNKRN.IS stock ended at TRY 47.66. This is 9.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.379% from a day low at TRY 47.48 to a day high of TRY 47.66. |
| 90 days | TRY 28.00 | TRY 49.98 | |
| 52 weeks | TRY 21.26 | TRY 49.98 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | TRY 47.48 | TRY 47.66 | TRY 47.48 | TRY 47.66 | 145 656 |
| May 02, 2024 | TRY 40.88 | TRY 43.34 | TRY 40.88 | TRY 43.34 | 132 806 |
| Apr 30, 2024 | TRY 41.00 | TRY 41.00 | TRY 38.52 | TRY 39.40 | 82 775 |
| Apr 29, 2024 | TRY 45.00 | TRY 45.00 | TRY 40.70 | TRY 41.22 | 94 415 |
| Apr 26, 2024 | TRY 45.88 | TRY 45.88 | TRY 45.04 | TRY 45.04 | 235 371 |
| Apr 25, 2024 | TRY 43.96 | TRY 44.28 | TRY 43.96 | TRY 44.28 | 140 579 |
| Apr 24, 2024 | TRY 38.38 | TRY 40.26 | TRY 38.38 | TRY 40.26 | 123 515 |
| Apr 22, 2024 | TRY 34.90 | TRY 36.60 | TRY 34.90 | TRY 36.60 | 101 374 |
| Apr 19, 2024 | TRY 34.00 | TRY 34.00 | TRY 33.30 | TRY 33.30 | 56 151 |
| Apr 18, 2024 | TRY 34.10 | TRY 34.10 | TRY 33.30 | TRY 33.30 | 31 331 |
| Apr 17, 2024 | TRY 32.80 | TRY 34.02 | TRY 32.80 | TRY 34.00 | 48 948 |
| Apr 16, 2024 | TRY 34.70 | TRY 34.70 | TRY 33.00 | TRY 33.00 | 59 152 |
| Apr 15, 2024 | TRY 34.98 | TRY 35.00 | TRY 34.70 | TRY 34.70 | 53 253 |
| Apr 09, 2024 | TRY 35.50 | TRY 35.50 | TRY 34.98 | TRY 34.98 | 33 534 |
| Apr 08, 2024 | TRY 34.00 | TRY 35.50 | TRY 34.00 | TRY 35.50 | 37 908 |
| Apr 05, 2024 | TRY 34.00 | TRY 34.00 | TRY 33.78 | TRY 34.00 | 39 871 |
| Apr 04, 2024 | TRY 33.22 | TRY 35.00 | TRY 33.22 | TRY 34.18 | 49 261 |
| Apr 03, 2024 | TRY 32.00 | TRY 33.10 | TRY 32.00 | TRY 33.10 | 39 201 |
| Apr 02, 2024 | TRY 34.98 | TRY 34.98 | TRY 33.00 | TRY 33.22 | 42 868 |
| Apr 01, 2024 | TRY 34.98 | TRY 35.48 | TRY 33.50 | TRY 34.98 | 47 136 |
| Mar 29, 2024 | TRY 36.90 | TRY 36.90 | TRY 32.44 | TRY 35.48 | 93 185 |
| Mar 28, 2024 | TRY 35.00 | TRY 35.06 | TRY 34.12 | TRY 34.12 | 72 535 |
| Mar 27, 2024 | TRY 35.90 | TRY 35.90 | TRY 34.48 | TRY 35.00 | 92 322 |
| Mar 26, 2024 | TRY 36.88 | TRY 36.88 | TRY 35.90 | TRY 35.90 | 64 299 |
| Mar 25, 2024 | TRY 37.00 | TRY 38.10 | TRY 37.00 | TRY 37.68 | 94 275 |
