BIST:SNKRN
Senkron Güvenlik ve Iletisim Sistemleri Stock Price (Quote)
TRY 51.00
-0.500 (-0.97%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 38.38 | TRY 58.00 | Thursday, 23rd May 2024 SNKRN.IS stock ended at TRY 51.00. This is 0.97% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 0.98% from a day low at TRY 51.00 to a day high of TRY 51.50. |
90 days | TRY 32.00 | TRY 58.00 | |
52 weeks | TRY 21.26 | TRY 58.00 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | TRY 44.50 | TRY 48.94 | TRY 44.50 | TRY 48.94 | 128 066 |
Mar 06, 2024 | TRY 46.48 | TRY 46.48 | TRY 43.02 | TRY 44.50 | 112 523 |
Mar 05, 2024 | TRY 42.72 | TRY 46.98 | TRY 42.72 | TRY 46.98 | 127 664 |
Mar 04, 2024 | TRY 45.38 | TRY 45.38 | TRY 41.48 | TRY 42.72 | 120 524 |
Mar 01, 2024 | TRY 47.98 | TRY 49.00 | TRY 46.08 | TRY 46.08 | 171 656 |
Feb 29, 2024 | TRY 40.50 | TRY 49.50 | TRY 40.50 | TRY 49.50 | 262 998 |
Feb 28, 2024 | TRY 49.90 | TRY 49.90 | TRY 45.00 | TRY 45.00 | 122 054 |
Feb 27, 2024 | TRY 49.10 | TRY 49.98 | TRY 49.10 | TRY 49.98 | 328 251 |
Feb 26, 2024 | TRY 42.58 | TRY 46.82 | TRY 42.58 | TRY 46.82 | 498 387 |
Feb 23, 2024 | TRY 42.58 | TRY 42.58 | TRY 42.58 | TRY 42.58 | 150 104 |
Feb 22, 2024 | TRY 38.72 | TRY 38.72 | TRY 38.72 | TRY 38.72 | 142 544 |
Feb 21, 2024 | TRY 33.10 | TRY 35.20 | TRY 33.10 | TRY 35.20 | 206 363 |
Feb 20, 2024 | TRY 33.12 | TRY 33.12 | TRY 32.00 | TRY 32.00 | 58 341 |
Feb 19, 2024 | TRY 33.12 | TRY 33.12 | TRY 33.10 | TRY 33.10 | 62 882 |
Feb 16, 2024 | TRY 33.10 | TRY 33.10 | TRY 33.10 | TRY 33.10 | 56 594 |
Feb 15, 2024 | TRY 32.00 | TRY 33.32 | TRY 32.00 | TRY 33.32 | 73 760 |
Feb 14, 2024 | TRY 32.00 | TRY 32.00 | TRY 30.50 | TRY 31.80 | 59 439 |
Feb 13, 2024 | TRY 32.30 | TRY 32.30 | TRY 32.30 | TRY 32.30 | 74 006 |
Feb 12, 2024 | TRY 31.26 | TRY 32.00 | TRY 31.26 | TRY 32.00 | 81 473 |
Feb 09, 2024 | TRY 33.12 | TRY 33.12 | TRY 30.10 | TRY 30.50 | 54 737 |
Feb 08, 2024 | TRY 31.90 | TRY 32.00 | TRY 31.90 | TRY 32.00 | 70 829 |
Feb 07, 2024 | TRY 28.00 | TRY 32.00 | TRY 28.00 | TRY 32.00 | 76 727 |
Feb 06, 2024 | TRY 30.00 | TRY 30.00 | TRY 29.90 | TRY 29.90 | 41 858 |
Feb 05, 2024 | TRY 29.90 | TRY 30.00 | TRY 29.90 | TRY 30.00 | 47 703 |
Feb 02, 2024 | TRY 31.00 | TRY 31.00 | TRY 29.72 | TRY 30.00 | 30 406 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNKRN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SNKRN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNKRN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.