AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 38.38 TRY 58.00 Thursday, 23rd May 2024 SNKRN.IS stock ended at TRY 51.00. This is 0.97% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 0.98% from a day low at TRY 51.00 to a day high of TRY 51.50.
90 days TRY 32.00 TRY 58.00
52 weeks TRY 21.26 TRY 58.00

Historical Senkron Güvenlik ve Iletisim Sistemleri A.S. prices

Date Open High Low Close Volume
Mar 07, 2024 TRY 44.50 TRY 48.94 TRY 44.50 TRY 48.94 128 066
Mar 06, 2024 TRY 46.48 TRY 46.48 TRY 43.02 TRY 44.50 112 523
Mar 05, 2024 TRY 42.72 TRY 46.98 TRY 42.72 TRY 46.98 127 664
Mar 04, 2024 TRY 45.38 TRY 45.38 TRY 41.48 TRY 42.72 120 524
Mar 01, 2024 TRY 47.98 TRY 49.00 TRY 46.08 TRY 46.08 171 656
Feb 29, 2024 TRY 40.50 TRY 49.50 TRY 40.50 TRY 49.50 262 998
Feb 28, 2024 TRY 49.90 TRY 49.90 TRY 45.00 TRY 45.00 122 054
Feb 27, 2024 TRY 49.10 TRY 49.98 TRY 49.10 TRY 49.98 328 251
Feb 26, 2024 TRY 42.58 TRY 46.82 TRY 42.58 TRY 46.82 498 387
Feb 23, 2024 TRY 42.58 TRY 42.58 TRY 42.58 TRY 42.58 150 104
Feb 22, 2024 TRY 38.72 TRY 38.72 TRY 38.72 TRY 38.72 142 544
Feb 21, 2024 TRY 33.10 TRY 35.20 TRY 33.10 TRY 35.20 206 363
Feb 20, 2024 TRY 33.12 TRY 33.12 TRY 32.00 TRY 32.00 58 341
Feb 19, 2024 TRY 33.12 TRY 33.12 TRY 33.10 TRY 33.10 62 882
Feb 16, 2024 TRY 33.10 TRY 33.10 TRY 33.10 TRY 33.10 56 594
Feb 15, 2024 TRY 32.00 TRY 33.32 TRY 32.00 TRY 33.32 73 760
Feb 14, 2024 TRY 32.00 TRY 32.00 TRY 30.50 TRY 31.80 59 439
Feb 13, 2024 TRY 32.30 TRY 32.30 TRY 32.30 TRY 32.30 74 006
Feb 12, 2024 TRY 31.26 TRY 32.00 TRY 31.26 TRY 32.00 81 473
Feb 09, 2024 TRY 33.12 TRY 33.12 TRY 30.10 TRY 30.50 54 737
Feb 08, 2024 TRY 31.90 TRY 32.00 TRY 31.90 TRY 32.00 70 829
Feb 07, 2024 TRY 28.00 TRY 32.00 TRY 28.00 TRY 32.00 76 727
Feb 06, 2024 TRY 30.00 TRY 30.00 TRY 29.90 TRY 29.90 41 858
Feb 05, 2024 TRY 29.90 TRY 30.00 TRY 29.90 TRY 30.00 47 703
Feb 02, 2024 TRY 31.00 TRY 31.00 TRY 29.72 TRY 30.00 30 406

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNKRN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SNKRN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNKRN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Senkron Güvenlik ve Iletisim Sistemleri A.S.

Senkron Güvenlik ve Iletisim Sistemleri A.S. Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. operates as an electronic security systems integrator in Turkey and internationally. It offers closed circuit television systems, video management software, access control systems, intrusion alarm systems, fire detection systems, emergency exit and fire escape direction units, fire extinguishing systems, perimeter security systems, video intercom systems, parking lot safety barriers, roa... SNKRN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT