14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £921.00 £921.00 Thursday, 10th Nov 2022 SNN.L stock ended at £921.00. During the day the stock fluctuated 0% from a day low at £921.00 to a day high of £921.00.
90 days £921.00 £921.00
52 weeks £9.20 £932.00

Historical Smith & Nephew plc prices

Date Open High Low Close Volume
Nov 12, 2021 £910.00 £910.00 £907.00 £907.00 502
Nov 11, 2021 £906.00 £909.00 £906.00 £907.00 116 810
Nov 10, 2021 £905.00 £908.00 £905.00 £908.00 457 532
Nov 09, 2021 £908.00 £913.00 £904.00 £905.00 1 158 349
Nov 08, 2021 £907.00 £908.00 £904.00 £905.00 1 530 677
Nov 05, 2021 £904.00 £908.00 £904.00 £906.94 15 126
Nov 04, 2021 £904.50 £905.00 £904.00 £904.00 352 348
Nov 03, 2021 £905.00 £905.00 £903.00 £904.00 959 367
Nov 02, 2021 £926.00 £926.00 £903.50 £904.00 60 780
Nov 01, 2021 £903.00 £906.00 £903.00 £904.00 200 963
Oct 29, 2021 £905.00 £906.00 £903.00 £903.00 206 959
Oct 28, 2021 £904.00 £905.00 £903.00 £903.00 944 496
Oct 27, 2021 £904.00 £905.00 £902.00 £905.00 5 573 644
Oct 26, 2021 £908.00 £908.00 £903.00 £903.00 20 845 542
Oct 25, 2021 £907.00 £909.00 £905.00 £907.00 1 127 531
Oct 22, 2021 £905.00 £908.00 £904.00 £906.00 4 217 601
Oct 21, 2021 £907.00 £907.00 £903.00 £905.00 2 717 702
Oct 20, 2021 £902.00 £906.00 £902.00 £905.00 1 334 101
Oct 19, 2021 £907.00 £907.00 £902.00 £904.00 906 257
Oct 18, 2021 £906.00 £909.00 £903.00 £905.00 46 567
Oct 15, 2021 £903.00 £909.00 £902.00 £903.00 319 691
Oct 14, 2021 £908.00 £908.00 £902.00 £903.00 173 629
Oct 13, 2021 £902.00 £910.00 £901.00 £902.00 207 072
Oct 12, 2021 £901.00 £902.00 £901.00 £902.00 902 747
Oct 11, 2021 £901.00 £902.00 £901.00 £901.90 55 660

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SNN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Smith & Nephew plc

Smith & Nephew plc Sanne Group plc provides corporate, fund and private client administration, reporting, and fiduciary services in Europe, the Middle East, Africa, the Channel Islands, North America, the Asia-Pacific, and Mauritius. The company offers fund services, including private equity, private debt, real assets, and hedge services; corporate services comprising governance, fiduciary, administration, listing, escrow, employee incentives and independent truste... SNN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT