XLON:SNN
Delisted
Smith & Nephew plc Stock Price (Quote)
£921.00
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £921.00 | £921.00 | Thursday, 10th Nov 2022 SNN.L stock ended at £921.00. During the day the stock fluctuated 0% from a day low at £921.00 to a day high of £921.00. |
| 90 days | £921.00 | £921.00 | |
| 52 weeks | £9.20 | £932.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | £910.00 | £911.00 | £910.00 | £911.00 | 96 070 |
| Dec 16, 2021 | £909.00 | £910.00 | £908.50 | £910.00 | 52 861 |
| Dec 15, 2021 | £908.00 | £909.00 | £907.00 | £908.00 | 2 832 572 |
| Dec 14, 2021 | £910.00 | £914.00 | £907.00 | £907.00 | 1 976 727 |
| Dec 13, 2021 | £907.00 | £914.00 | £906.00 | £907.00 | 2 693 199 |
| Dec 10, 2021 | £929.00 | £929.00 | £906.50 | £909.00 | 143 014 |
| Dec 09, 2021 | £907.06 | £910.00 | £907.06 | £908.00 | 521 404 |
| Dec 08, 2021 | £909.00 | £909.00 | £907.00 | £908.00 | 82 977 |
| Dec 07, 2021 | £908.00 | £909.00 | £907.00 | £908.00 | 39 692 |
| Dec 06, 2021 | £907.00 | £915.93 | £906.00 | £907.00 | 33 921 |
| Dec 03, 2021 | £907.00 | £910.00 | £905.00 | £907.00 | 335 713 |
| Dec 02, 2021 | £907.00 | £908.00 | £905.28 | £906.00 | 1 059 741 |
| Dec 01, 2021 | £917.00 | £920.00 | £906.96 | £908.00 | 1 834 493 |
| Nov 30, 2021 | £905.00 | £909.00 | £905.00 | £908.00 | 330 344 |
| Nov 29, 2021 | £907.00 | £907.00 | £905.00 | £907.00 | 90 991 |
| Nov 26, 2021 | £905.00 | £906.00 | £905.00 | £906.00 | 352 060 |
| Nov 25, 2021 | £905.00 | £906.00 | £905.00 | £905.00 | 61 010 |
| Nov 24, 2021 | £907.00 | £907.00 | £905.00 | £906.00 | 311 976 |
| Nov 23, 2021 | £907.00 | £914.00 | £905.00 | £905.00 | 1 298 342 |
| Nov 22, 2021 | £910.00 | £921.00 | £906.00 | £907.00 | 342 093 |
| Nov 19, 2021 | £908.14 | £909.00 | £906.00 | £908.00 | 25 198 |
| Nov 18, 2021 | £909.00 | £909.00 | £906.00 | £907.00 | 328 503 |
| Nov 17, 2021 | £906.00 | £908.00 | £906.00 | £906.00 | 749 150 |
| Nov 16, 2021 | £906.00 | £912.00 | £906.00 | £907.00 | 2 100 561 |
| Nov 15, 2021 | £911.00 | £912.00 | £905.00 | £906.00 | 427 596 |
