XLON:SNN
Delisted
Smith & Nephew plc Stock Price (Quote)
£921.00
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £921.00 | £921.00 | Thursday, 10th Nov 2022 SNN.L stock ended at £921.00. During the day the stock fluctuated 0% from a day low at £921.00 to a day high of £921.00. |
| 90 days | £921.00 | £921.00 | |
| 52 weeks | £9.20 | £932.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2022 | £906.00 | £908.00 | £906.00 | £906.00 | 239 552 |
| Apr 05, 2022 | £906.00 | £908.00 | £905.00 | £907.00 | 1 655 910 |
| Apr 04, 2022 | £905.00 | £910.00 | £904.00 | £905.00 | 1 522 517 |
| Apr 01, 2022 | £914.00 | £914.00 | £899.00 | £906.00 | 6 767 492 |
| Mar 31, 2022 | £914.00 | £915.00 | £914.00 | £914.00 | 108 845 |
| Mar 30, 2022 | £915.00 | £917.00 | £914.00 | £914.00 | 171 989 |
| Mar 29, 2022 | £914.00 | £917.00 | £914.00 | £917.00 | 108 930 |
| Mar 28, 2022 | £916.00 | £916.00 | £914.00 | £914.00 | 7 248 737 |
| Mar 25, 2022 | £914.00 | £920.51 | £914.00 | £916.00 | 2 214 875 |
| Mar 24, 2022 | £915.00 | £916.00 | £914.00 | £914.00 | 634 029 |
| Mar 23, 2022 | £916.00 | £916.00 | £914.00 | £915.00 | 306 452 |
| Mar 22, 2022 | £915.00 | £916.00 | £914.80 | £916.00 | 1 230 361 |
| Mar 21, 2022 | £916.00 | £916.00 | £914.00 | £914.00 | 238 545 |
| Mar 18, 2022 | £915.00 | £916.00 | £914.00 | £915.00 | 1 122 262 |
| Mar 17, 2022 | £915.00 | £917.00 | £914.52 | £916.00 | 1 916 586 |
| Mar 16, 2022 | £918.00 | £918.00 | £915.00 | £917.00 | 345 515 |
| Mar 15, 2022 | £914.00 | £915.00 | £914.00 | £914.00 | 47 406 |
| Mar 14, 2022 | £914.00 | £915.00 | £914.00 | £914.00 | 26 842 |
| Mar 11, 2022 | £913.00 | £915.00 | £913.00 | £914.00 | 131 005 |
| Mar 10, 2022 | £913.00 | £915.00 | £913.00 | £915.00 | 222 912 |
| Mar 09, 2022 | £913.00 | £915.00 | £912.00 | £915.00 | 250 737 |
| Mar 08, 2022 | £912.00 | £913.00 | £912.00 | £912.00 | 362 293 |
| Mar 07, 2022 | £913.00 | £914.00 | £911.00 | £912.00 | 314 458 |
| Mar 04, 2022 | £912.00 | £914.00 | £912.00 | £913.00 | 107 065 |
| Mar 03, 2022 | £917.00 | £917.00 | £903.00 | £912.00 | 371 439 |
