XLON:SNN
Delisted
Smith & Nephew plc Stock Price (Quote)
£921.00
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £921.00 | £921.00 | Thursday, 10th Nov 2022 SNN.L stock ended at £921.00. During the day the stock fluctuated 0% from a day low at £921.00 to a day high of £921.00. |
| 90 days | £921.00 | £921.00 | |
| 52 weeks | £9.20 | £932.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 31, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 30, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 26, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 25, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 24, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 23, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 22, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 19, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 18, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 17, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 16, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 15, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 12, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 11, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 10, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 09, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 08, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 05, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| Aug 04, 2022 | £921.00 | £921.00 | £921.00 | £921.00 | 84 085 |
| Aug 03, 2022 | £919.00 | £923.00 | £918.00 | £921.00 | 1 776 585 |
| Aug 02, 2022 | £919.00 | £920.00 | £919.00 | £920.00 | 0 |
| Aug 01, 2022 | £920.00 | £920.00 | £920.00 | £920.00 | 0 |
| Jul 29, 2022 | £918.02 | £920.00 | £9.20 | £920.00 | 493 822 |
| Jul 28, 2022 | £918.20 | £920.00 | £918.00 | £920.00 | 0 |
