XLON:SNN
Delisted
Smith & Nephew plc Stock Price (Quote)
£921.00
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £921.00 | £921.00 | Thursday, 10th Nov 2022 SNN.L stock ended at £921.00. During the day the stock fluctuated 0% from a day low at £921.00 to a day high of £921.00. |
| 90 days | £921.00 | £921.00 | |
| 52 weeks | £9.20 | £932.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | £913.00 | £914.00 | £912.00 | £914.00 | 231 643 |
| Jan 25, 2022 | £912.00 | £913.00 | £911.00 | £912.00 | 327 805 |
| Jan 24, 2022 | £912.00 | £913.00 | £911.00 | £911.00 | 554 815 |
| Jan 21, 2022 | £912.00 | £913.00 | £912.00 | £912.00 | 1 156 779 |
| Jan 20, 2022 | £913.00 | £914.00 | £912.00 | £912.00 | 299 042 |
| Jan 19, 2022 | £912.00 | £913.00 | £912.00 | £913.00 | 427 098 |
| Jan 18, 2022 | £912.00 | £914.00 | £912.00 | £912.00 | 137 074 |
| Jan 17, 2022 | £913.00 | £914.00 | £913.00 | £913.00 | 1 409 666 |
| Jan 14, 2022 | £911.00 | £914.00 | £911.00 | £912.00 | 1 077 086 |
| Jan 13, 2022 | £912.00 | £913.00 | £912.00 | £912.00 | 12 246 685 |
| Jan 12, 2022 | £914.00 | £914.00 | £912.00 | £912.00 | 310 741 |
| Jan 11, 2022 | £912.00 | £913.00 | £912.00 | £912.00 | 1 623 763 |
| Jan 10, 2022 | £912.00 | £913.00 | £911.00 | £911.00 | 4 008 211 |
| Jan 07, 2022 | £913.00 | £914.00 | £911.00 | £912.00 | 3 025 353 |
| Jan 06, 2022 | £911.00 | £914.00 | £911.00 | £912.00 | 3 456 132 |
| Jan 05, 2022 | £914.00 | £914.00 | £912.46 | £914.00 | 3 217 247 |
| Jan 04, 2022 | £912.00 | £914.05 | £912.00 | £913.00 | 317 401 |
| Dec 31, 2021 | £910.00 | £916.00 | £910.00 | £911.00 | 890 811 |
| Dec 30, 2021 | £906.00 | £913.00 | £906.00 | £911.00 | 38 399 |
| Dec 29, 2021 | £912.00 | £912.00 | £910.00 | £912.00 | 493 811 |
| Dec 24, 2021 | £932.00 | £932.00 | £912.00 | £912.00 | 16 991 |
| Dec 23, 2021 | £912.00 | £913.00 | £910.00 | £912.00 | 610 476 |
| Dec 22, 2021 | £910.00 | £914.00 | £910.00 | £912.00 | 114 146 |
| Dec 21, 2021 | £910.00 | £912.00 | £908.00 | £911.00 | 700 849 |
| Dec 20, 2021 | £908.00 | £917.00 | £908.00 | £910.00 | 487 899 |
