XLON:SNN
Delisted
Smith & Nephew plc Stock Price (Quote)
£921.00
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £921.00 | £921.00 | Thursday, 10th Nov 2022 SNN.L stock ended at £921.00. During the day the stock fluctuated 0% from a day low at £921.00 to a day high of £921.00. |
| 90 days | £921.00 | £921.00 | |
| 52 weeks | £9.20 | £932.00 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2022 | £896.00 | £900.00 | £893.00 | £896.00 | 40 841 |
| May 13, 2022 | £893.00 | £898.00 | £893.00 | £897.00 | 929 908 |
| May 12, 2022 | £892.00 | £894.00 | £891.00 | £893.00 | 256 814 |
| May 11, 2022 | £905.00 | £905.00 | £891.00 | £893.00 | 1 661 919 |
| May 10, 2022 | £904.00 | £904.00 | £903.00 | £903.00 | 39 775 |
| May 09, 2022 | £903.00 | £904.00 | £903.00 | £904.00 | 349 572 |
| May 06, 2022 | £906.00 | £907.00 | £904.00 | £904.00 | 918 378 |
| May 05, 2022 | £907.00 | £907.00 | £905.00 | £905.00 | 1 791 060 |
| May 04, 2022 | £906.00 | £907.00 | £906.00 | £906.00 | 1 358 437 |
| May 03, 2022 | £907.00 | £907.00 | £906.00 | £906.00 | 1 046 428 |
| Apr 29, 2022 | £906.00 | £907.50 | £906.00 | £907.00 | 155 655 |
| Apr 28, 2022 | £906.00 | £907.00 | £905.00 | £905.00 | 154 738 |
| Apr 27, 2022 | £906.00 | £908.00 | £905.00 | £907.00 | 2 408 134 |
| Apr 26, 2022 | £919.00 | £919.00 | £906.00 | £906.00 | 843 234 |
| Apr 25, 2022 | £906.00 | £907.00 | £905.00 | £906.00 | 805 735 |
| Apr 22, 2022 | £906.00 | £907.00 | £905.00 | £906.00 | 0 |
| Apr 21, 2022 | £908.00 | £908.00 | £905.00 | £905.00 | 92 493 |
| Apr 20, 2022 | £907.00 | £908.00 | £906.00 | £906.00 | 2 462 140 |
| Apr 19, 2022 | £915.00 | £920.00 | £905.00 | £905.00 | 61 565 |
| Apr 14, 2022 | £907.00 | £909.00 | £906.00 | £909.00 | 39 501 |
| Apr 13, 2022 | £908.00 | £910.00 | £906.00 | £906.00 | 320 179 |
| Apr 12, 2022 | £906.50 | £909.00 | £905.00 | £906.00 | 70 940 |
| Apr 11, 2022 | £907.00 | £913.00 | £906.00 | £906.00 | 65 498 |
| Apr 08, 2022 | £905.00 | £906.00 | £905.00 | £906.00 | 39 145 |
| Apr 07, 2022 | £906.00 | £907.00 | £905.00 | £905.00 | 321 068 |
