NYSE:SNN
Smith & Nephew SNATS Inc Stock Price (Quote)
$26.09
+0.240 (+0.93%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.80 | $26.13 | Friday, 17th May 2024 SNN stock ended at $26.09. This is 0.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.20% from a day low at $25.82 to a day high of $26.13. |
90 days | $23.65 | $28.93 | |
52 weeks | $21.53 | $32.28 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2017 | $30.15 | $30.47 | $30.11 | $30.37 | 738 530 |
Jan 09, 2017 | $29.98 | $30.12 | $29.96 | $30.09 | 432 820 |
Jan 06, 2017 | $30.25 | $30.29 | $30.15 | $30.20 | 400 286 |
Jan 05, 2017 | $30.27 | $30.70 | $30.27 | $30.48 | 494 482 |
Jan 04, 2017 | $29.85 | $30.12 | $29.85 | $30.09 | 364 233 |
Jan 03, 2017 | $30.10 | $30.10 | $29.90 | $29.99 | 490 966 |
Dec 30, 2016 | $30.42 | $30.48 | $30.01 | $30.08 | 274 032 |
Dec 29, 2016 | $30.01 | $30.06 | $29.91 | $29.96 | 425 470 |
Dec 28, 2016 | $29.91 | $30.02 | $29.80 | $29.84 | 235 147 |
Dec 27, 2016 | $29.97 | $30.11 | $29.93 | $30.03 | 258 040 |
Dec 23, 2016 | $29.91 | $29.94 | $29.78 | $29.91 | 227 627 |
Dec 22, 2016 | $29.77 | $29.88 | $29.73 | $29.79 | 275 319 |
Dec 21, 2016 | $29.59 | $29.67 | $29.51 | $29.53 | 231 252 |
Dec 20, 2016 | $29.65 | $29.72 | $29.55 | $29.66 | 299 475 |
Dec 19, 2016 | $29.91 | $29.93 | $29.71 | $29.73 | 1 124 677 |
Dec 16, 2016 | $29.65 | $29.84 | $29.64 | $29.80 | 362 149 |
Dec 15, 2016 | $29.67 | $29.71 | $29.53 | $29.58 | 380 476 |
Dec 14, 2016 | $30.05 | $30.07 | $29.58 | $29.62 | 383 664 |
Dec 13, 2016 | $29.87 | $30.12 | $29.87 | $29.94 | 458 249 |
Dec 12, 2016 | $29.50 | $29.81 | $29.47 | $29.68 | 481 966 |
Dec 09, 2016 | $29.66 | $29.81 | $29.50 | $29.80 | 739 223 |
Dec 08, 2016 | $28.68 | $29.44 | $28.62 | $29.16 | 1 096 449 |
Dec 07, 2016 | $28.50 | $28.78 | $28.45 | $28.76 | 413 536 |
Dec 06, 2016 | $29.00 | $29.04 | $28.74 | $28.87 | 467 048 |
Dec 05, 2016 | $28.73 | $28.73 | $28.47 | $28.50 | 321 239 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNN stock historical prices to predict future price movements?
Trend Analysis: Examine the SNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.