NYSE:SNN
Smith & Nephew SNATS Inc Stock Price (Quote)
$24.57
-0.230 (-0.93%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.65 | $26.52 | Wednesday, 24th Apr 2024 SNN stock ended at $24.57. This is 0.93% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.84% from a day low at $24.43 to a day high of $24.64. |
| 90 days | $23.65 | $28.93 | |
| 52 weeks | $21.53 | $33.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $24.57 | $24.64 | $24.43 | $24.57 | 1 159 928 |
| Apr 23, 2024 | $24.46 | $24.82 | $24.37 | $24.80 | 1 242 871 |
| Apr 22, 2024 | $23.94 | $24.40 | $23.87 | $24.36 | 1 363 622 |
| Apr 19, 2024 | $23.94 | $24.02 | $23.80 | $23.84 | 723 252 |
| Apr 18, 2024 | $23.90 | $24.21 | $23.86 | $24.01 | 1 316 059 |
| Apr 17, 2024 | $24.04 | $24.05 | $23.83 | $23.92 | 1 062 758 |
| Apr 16, 2024 | $23.80 | $23.99 | $23.65 | $23.80 | 973 693 |
| Apr 15, 2024 | $23.99 | $24.08 | $23.72 | $23.80 | 895 276 |
| Apr 12, 2024 | $24.19 | $24.19 | $23.66 | $23.77 | 1 064 833 |
| Apr 11, 2024 | $24.59 | $24.64 | $24.36 | $24.52 | 560 015 |
| Apr 10, 2024 | $24.41 | $24.50 | $24.24 | $24.35 | 480 632 |
| Apr 09, 2024 | $24.54 | $24.72 | $24.53 | $24.66 | 522 838 |
| Apr 08, 2024 | $24.47 | $24.53 | $24.32 | $24.35 | 819 837 |
| Apr 05, 2024 | $24.30 | $24.55 | $24.29 | $24.47 | 490 411 |
| Apr 04, 2024 | $24.58 | $24.61 | $24.22 | $24.34 | 618 563 |
| Apr 03, 2024 | $24.51 | $24.73 | $24.41 | $24.61 | 776 394 |
| Apr 02, 2024 | $24.50 | $24.74 | $24.17 | $24.27 | 1 366 174 |
| Apr 01, 2024 | $24.85 | $24.85 | $24.19 | $24.54 | 1 401 657 |
| Mar 28, 2024 | $25.65 | $25.84 | $25.32 | $25.36 | 3 057 167 |
| Mar 27, 2024 | $26.23 | $26.52 | $26.20 | $26.34 | 1 153 076 |
| Mar 26, 2024 | $25.87 | $26.13 | $25.86 | $26.08 | 739 224 |
| Mar 25, 2024 | $25.99 | $26.06 | $25.73 | $25.84 | 680 584 |
| Mar 22, 2024 | $26.35 | $26.36 | $26.12 | $26.20 | 316 176 |
| Mar 21, 2024 | $26.24 | $26.37 | $26.07 | $26.08 | 665 805 |
| Mar 20, 2024 | $26.42 | $26.52 | $26.17 | $26.42 | 628 279 |
