NYSE:SNN
Smith & Nephew SNATS Inc Stock Price (Quote)
$24.78
+0.340 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.65 | $25.16 | Friday, 3rd May 2024 SNN stock ended at $24.78. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.72 to a day high of $25.16. |
| 90 days | $23.65 | $28.93 | |
| 52 weeks | $21.53 | $32.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $32.49 | $32.65 | $32.15 | $32.44 | 440 000 |
| Feb 03, 2016 | $33.20 | $33.22 | $32.71 | $33.08 | 446 600 |
| Feb 02, 2016 | $32.98 | $33.08 | $32.82 | $32.99 | 461 600 |
| Feb 01, 2016 | $33.00 | $33.81 | $32.92 | $33.66 | 554 200 |
| Jan 29, 2016 | $32.87 | $33.56 | $32.85 | $33.56 | 576 400 |
| Jan 28, 2016 | $33.05 | $33.14 | $32.60 | $32.95 | 369 200 |
| Jan 27, 2016 | $33.42 | $33.59 | $33.04 | $33.24 | 488 200 |
| Jan 26, 2016 | $32.85 | $33.24 | $32.72 | $33.21 | 428 000 |
| Jan 25, 2016 | $32.40 | $32.74 | $32.35 | $32.40 | 332 400 |
| Jan 22, 2016 | $32.43 | $32.90 | $32.31 | $32.86 | 850 100 |
| Jan 21, 2016 | $31.09 | $31.85 | $30.88 | $31.61 | 380 300 |
| Jan 20, 2016 | $31.19 | $31.67 | $30.59 | $31.47 | 364 100 |
| Jan 19, 2016 | $31.90 | $31.98 | $31.30 | $31.53 | 426 300 |
| Jan 15, 2016 | $31.76 | $32.04 | $31.41 | $31.85 | 506 900 |
| Jan 14, 2016 | $32.66 | $33.12 | $32.39 | $32.99 | 360 300 |
| Jan 13, 2016 | $33.43 | $33.56 | $32.74 | $32.80 | 255 000 |
| Jan 12, 2016 | $33.85 | $33.87 | $33.42 | $33.77 | 263 500 |
| Jan 11, 2016 | $33.61 | $33.66 | $33.15 | $33.40 | 281 600 |
| Jan 08, 2016 | $34.10 | $34.26 | $33.55 | $33.59 | 217 400 |
| Jan 07, 2016 | $34.00 | $34.27 | $33.85 | $33.93 | 261 200 |
| Jan 06, 2016 | $34.19 | $34.62 | $34.19 | $34.49 | 278 000 |
| Jan 05, 2016 | $34.64 | $34.85 | $34.48 | $34.76 | 368 800 |
