NYSE:SNN
Smith & Nephew SNATS Inc Stock Price (Quote)
$24.78
+0.340 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.65 | $25.16 | Friday, 3rd May 2024 SNN stock ended at $24.78. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.72 to a day high of $25.16. |
| 90 days | $23.65 | $28.93 | |
| 52 weeks | $21.53 | $32.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $32.29 | $32.71 | $32.25 | $32.63 | 357 200 |
| Mar 10, 2016 | $32.32 | $32.48 | $31.82 | $32.14 | 462 500 |
| Mar 09, 2016 | $32.46 | $32.60 | $32.36 | $32.44 | 558 300 |
| Mar 08, 2016 | $32.78 | $32.84 | $32.48 | $32.62 | 234 000 |
| Mar 07, 2016 | $32.54 | $32.88 | $32.46 | $32.79 | 315 600 |
| Mar 04, 2016 | $32.65 | $33.12 | $32.62 | $32.96 | 421 000 |
| Mar 03, 2016 | $32.83 | $32.99 | $32.56 | $32.99 | 425 400 |
| Mar 02, 2016 | $32.95 | $33.34 | $32.86 | $33.30 | 327 700 |
| Mar 01, 2016 | $33.05 | $33.38 | $32.88 | $33.31 | 272 400 |
| Feb 29, 2016 | $32.66 | $32.92 | $32.50 | $32.64 | 203 800 |
| Feb 26, 2016 | $32.93 | $33.01 | $32.80 | $32.81 | 212 900 |
| Feb 25, 2016 | $33.01 | $33.24 | $32.82 | $33.24 | 530 300 |
| Feb 24, 2016 | $32.04 | $32.65 | $31.95 | $32.55 | 403 200 |
| Feb 23, 2016 | $32.75 | $32.92 | $32.55 | $32.57 | 169 900 |
| Feb 22, 2016 | $32.85 | $33.18 | $32.82 | $33.05 | 225 400 |
| Feb 19, 2016 | $32.95 | $33.35 | $32.86 | $33.23 | 572 800 |
| Feb 18, 2016 | $33.05 | $33.31 | $33.02 | $33.04 | 419 400 |
| Feb 17, 2016 | $32.94 | $33.03 | $32.69 | $32.94 | 549 500 |
| Feb 16, 2016 | $31.93 | $32.13 | $31.72 | $31.98 | 964 700 |
| Feb 12, 2016 | $30.93 | $31.18 | $30.80 | $31.17 | 539 300 |
| Feb 11, 2016 | $30.93 | $30.98 | $30.36 | $30.55 | 497 800 |
| Feb 10, 2016 | $31.70 | $31.86 | $31.42 | $31.48 | 817 700 |
| Feb 09, 2016 | $30.23 | $31.29 | $30.23 | $31.18 | 1 182 900 |
| Feb 08, 2016 | $31.06 | $31.09 | $30.57 | $30.88 | 437 300 |
| Feb 05, 2016 | $32.37 | $32.43 | $31.83 | $31.96 | 292 800 |
