14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $144.34 $165.88 Thursday, 16th May 2024 SNOW stock ended at $165.04. This is 0.408% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.64% from a day low at $163.20 to a day high of $165.88.
90 days $144.34 $235.66
52 weeks $138.40 $237.72

Historical Snowflake Inc. prices

Date Open High Low Close Volume
Jun 29, 2021 $248.00 $251.00 $245.08 $245.80 2 279 792
Jun 28, 2021 $248.43 $249.48 $243.62 $247.67 2 949 791
Jun 25, 2021 $252.00 $253.27 $247.02 $247.09 9 075 193
Jun 24, 2021 $250.00 $253.32 $247.37 $251.25 3 383 121
Jun 23, 2021 $248.10 $250.10 $244.47 $249.00 2 633 167
Jun 22, 2021 $247.00 $252.82 $245.36 $249.29 5 884 516
Jun 21, 2021 $247.22 $250.00 $241.65 $248.29 4 775 197
Jun 18, 2021 $246.57 $250.00 $243.05 $249.40 6 407 990
Jun 17, 2021 $234.50 $248.68 $231.52 $245.53 6 544 805
Jun 16, 2021 $239.81 $243.80 $235.58 $238.84 5 102 459
Jun 15, 2021 $244.72 $247.36 $239.52 $241.41 2 652 812
Jun 14, 2021 $242.70 $248.10 $241.27 $244.20 3 845 020
Jun 11, 2021 $239.00 $242.53 $233.75 $240.60 7 084 747
Jun 10, 2021 $247.30 $250.70 $243.54 $248.80 2 839 038
Jun 09, 2021 $250.35 $255.00 $245.72 $247.01 4 183 718
Jun 08, 2021 $252.99 $255.99 $246.65 $250.32 3 611 404
Jun 07, 2021 $244.65 $252.55 $240.01 $250.57 7 370 840
Jun 04, 2021 $240.73 $244.86 $237.50 $242.56 2 580 024
Jun 03, 2021 $240.00 $243.23 $233.36 $238.43 3 526 831
Jun 02, 2021 $240.74 $248.20 $239.60 $243.18 3 991 126
Jun 01, 2021 $239.50 $243.56 $235.51 $240.81 3 756 794
May 28, 2021 $238.20 $244.22 $237.00 $238.03 5 744 159
May 27, 2021 $226.50 $246.48 $220.00 $245.15 17 676 884
May 26, 2021 $231.00 $236.36 $228.30 $235.25 5 078 054
May 25, 2021 $236.53 $236.70 $228.57 $229.96 2 766 809

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNOW stock historical prices to predict future price movements?
Trend Analysis: Examine the SNOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Snowflake Inc.

Snowflake Snowflake Inc. provides a cloud-based data platform in the United States and internationally. The company's platform offers Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data-driven applications, and share data. Its platform is used by various organizations of sizes in a range of industries. The company was formerly known as Snowflake Computing, Inc. and changed ... SNOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT