NYSE:SNOW
Snowflake Stock Price (Quote)
$156.14
+0.94 (+0.606%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.34 | $163.75 | Wednesday, 1st May 2024 SNOW stock ended at $156.14. This is 0.606% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.97% from a day low at $154.18 to a day high of $160.30. |
| 90 days | $144.34 | $237.72 | |
| 52 weeks | $138.40 | $237.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $255.25 | $255.91 | $238.00 | $243.46 | 3 707 165 |
| Sep 30, 2020 | $261.50 | $278.26 | $243.05 | $251.00 | 5 349 118 |
| Sep 29, 2020 | $255.00 | $259.70 | $246.03 | $259.13 | 5 258 831 |
| Sep 28, 2020 | $235.93 | $253.00 | $235.93 | $250.41 | 4 163 148 |
| Sep 25, 2020 | $228.12 | $236.26 | $227.90 | $229.00 | 1 971 548 |
| Sep 24, 2020 | $213.51 | $230.95 | $208.55 | $226.74 | 4 812 772 |
| Sep 23, 2020 | $243.50 | $254.80 | $213.00 | $217.39 | 5 783 156 |
| Sep 22, 2020 | $238.50 | $239.00 | $225.15 | $235.16 | 3 889 138 |
| Sep 21, 2020 | $230.00 | $241.50 | $218.60 | $228.85 | 5 524 876 |
| Sep 18, 2020 | $235.00 | $249.00 | $218.59 | $240.00 | 7 475 375 |
| Sep 17, 2020 | $230.76 | $241.50 | $215.24 | $227.54 | 11 907 541 |
| Sep 16, 2020 | $245.00 | $319.00 | $231.11 | $253.93 | 36 230 767 |
