NYSE:SNOW
Snowflake Stock Price (Quote)
$160.95
+1.16 (+0.726%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.34 | $163.88 | Tuesday, 14th May 2024 SNOW stock ended at $160.95. This is 0.726% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.82% from a day low at $159.35 to a day high of $162.25. |
90 days | $144.34 | $236.33 | |
52 weeks | $138.40 | $237.72 |
Date | Open | High | Low | Close | Volume |
May 14, 2024 | $161.00 | $162.25 | $159.35 | $160.95 | 2 811 931 |
May 13, 2024 | $158.05 | $161.38 | $157.51 | $159.79 | 3 144 581 |
May 10, 2024 | $157.10 | $158.12 | $155.42 | $157.15 | 2 425 362 |
May 09, 2024 | $157.86 | $158.17 | $155.77 | $155.87 | 2 522 749 |
May 08, 2024 | $158.10 | $159.64 | $157.00 | $157.78 | 2 585 862 |
May 07, 2024 | $160.22 | $160.92 | $158.27 | $159.09 | 4 465 784 |
May 06, 2024 | $160.11 | $163.88 | $159.38 | $163.68 | 3 057 271 |
May 03, 2024 | $161.00 | $161.38 | $157.69 | $159.32 | 3 356 681 |
May 02, 2024 | $158.01 | $159.39 | $154.29 | $157.77 | 2 580 640 |
May 01, 2024 | $158.14 | $160.30 | $154.18 | $156.14 | 3 011 193 |
Apr 30, 2024 | $156.13 | $158.58 | $155.01 | $155.20 | 3 123 006 |
Apr 29, 2024 | $158.70 | $159.61 | $156.24 | $157.44 | 3 612 008 |
Apr 26, 2024 | $159.76 | $160.29 | $155.80 | $158.13 | 6 027 600 |
Apr 25, 2024 | $152.59 | $153.82 | $149.55 | $152.50 | 3 575 154 |
Apr 24, 2024 | $153.00 | $155.08 | $152.03 | $154.99 | 3 672 907 |
Apr 23, 2024 | $148.93 | $152.08 | $148.80 | $151.17 | 4 718 994 |
Apr 22, 2024 | $145.45 | $148.40 | $144.34 | $147.21 | 3 249 717 |
Apr 19, 2024 | $147.66 | $150.09 | $144.55 | $145.45 | 4 318 652 |
Apr 18, 2024 | $148.67 | $150.90 | $147.64 | $148.41 | 3 765 452 |
Apr 17, 2024 | $151.04 | $152.44 | $148.77 | $148.80 | 3 569 188 |
Apr 16, 2024 | $151.51 | $152.07 | $149.11 | $150.30 | 4 349 421 |
Apr 15, 2024 | $156.38 | $157.03 | $151.10 | $151.98 | 5 028 900 |
Apr 12, 2024 | $157.10 | $160.52 | $156.78 | $158.56 | 4 578 118 |
Apr 11, 2024 | $154.66 | $159.92 | $154.33 | $159.35 | 5 628 592 |
Apr 10, 2024 | $151.60 | $153.51 | $151.55 | $152.97 | 3 525 393 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNOW stock historical prices to predict future price movements?
Trend Analysis: Examine the SNOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.