NYSE:SNOW
Snowflake Stock Price (Quote)
$148.80
-1.50 (-1.00%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.77 | $168.68 | Wednesday, 17th Apr 2024 SNOW stock ended at $148.80. This is 1.00% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $148.77 to a day high of $152.44. |
| 90 days | $148.77 | $237.72 | |
| 52 weeks | $135.26 | $237.72 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $151.04 | $152.44 | $148.77 | $148.80 | 3 569 188 |
| 2024-04-16 | $151.51 | $152.07 | $149.11 | $150.30 | 4 349 421 |
| 2024-04-15 | $156.38 | $157.03 | $151.10 | $151.98 | 5 028 900 |
| 2024-04-12 | $157.10 | $160.52 | $156.78 | $158.56 | 4 578 118 |
| 2024-04-11 | $154.66 | $159.92 | $154.33 | $159.35 | 5 628 592 |
| 2024-04-10 | $151.60 | $153.51 | $151.55 | $152.97 | 3 525 393 |
| 2024-04-09 | $155.12 | $156.90 | $153.85 | $155.58 | 3 386 345 |
| 2024-04-08 | $153.86 | $155.69 | $151.69 | $154.86 | 2 658 195 |
| 2024-04-05 | $152.48 | $155.55 | $152.17 | $153.86 | 4 645 826 |
| 2024-04-04 | $153.11 | $156.00 | $150.62 | $151.34 | 6 113 626 |
| 2024-04-03 | $155.15 | $155.17 | $152.53 | $153.02 | 5 687 390 |
| 2024-04-02 | $157.50 | $157.77 | $155.08 | $156.19 | 4 998 560 |
| 2024-04-01 | $161.86 | $163.75 | $159.74 | $160.52 | 3 919 825 |
| 2024-03-28 | $164.02 | $165.89 | $161.43 | $161.60 | 9 395 532 |
| 2024-03-27 | $159.60 | $160.63 | $157.70 | $160.04 | 4 215 188 |
| 2024-03-26 | $159.38 | $160.97 | $157.64 | $158.02 | 4 054 178 |
| 2024-03-25 | $157.79 | $159.08 | $157.25 | $158.14 | 2 396 663 |
| 2024-03-22 | $158.39 | $160.30 | $157.00 | $159.03 | 3 630 211 |
| 2024-03-21 | $166.00 | $168.68 | $157.21 | $158.39 | 11 335 288 |
| 2024-03-20 | $158.05 | $164.31 | $158.05 | $163.04 | 7 414 248 |
| 2024-03-19 | $152.11 | $157.84 | $151.49 | $157.70 | 6 565 395 |
| 2024-03-18 | $157.52 | $158.26 | $155.55 | $156.31 | 6 995 176 |
| 2024-03-15 | $158.78 | $160.19 | $156.62 | $156.97 | 5 289 761 |
| 2024-03-14 | $162.02 | $162.50 | $157.80 | $158.92 | 5 960 333 |
| 2024-03-13 | $161.27 | $166.84 | $160.70 | $162.31 | 5 840 130 |
