NASDAQ:SNPR
Delisted
Tortoise Acquisition Corp. II Stock Price (Quote)
$4.20
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.20 | $4.20 | Wednesday, 17th Aug 2022 SNPR stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
90 days | $4.20 | $4.20 | |
52 weeks | $3.76 | $14.34 |
Date | Open | High | Low | Close | Volume |
Jun 09, 2021 | $10.43 | $10.47 | $10.15 | $10.18 | 737 746 |
Jun 08, 2021 | $10.34 | $10.38 | $10.18 | $10.35 | 1 048 708 |
Jun 07, 2021 | $10.00 | $10.17 | $9.97 | $10.16 | 812 358 |
Jun 04, 2021 | $10.05 | $10.05 | $9.97 | $10.00 | 291 082 |
Jun 03, 2021 | $10.00 | $10.05 | $9.98 | $10.01 | 421 951 |
Jun 02, 2021 | $10.00 | $10.04 | $9.94 | $10.01 | 387 990 |
Jun 01, 2021 | $10.03 | $10.05 | $9.97 | $10.01 | 254 051 |
May 28, 2021 | $10.00 | $10.07 | $9.98 | $10.03 | 354 086 |
May 27, 2021 | $9.94 | $10.00 | $9.93 | $9.99 | 251 684 |
May 26, 2021 | $9.95 | $9.98 | $9.94 | $9.97 | 179 234 |
May 25, 2021 | $9.99 | $9.99 | $9.92 | $9.94 | 246 470 |
May 24, 2021 | $9.95 | $9.99 | $9.91 | $9.94 | 348 646 |
May 21, 2021 | $9.95 | $10.00 | $9.94 | $9.99 | 206 091 |
May 20, 2021 | $9.99 | $9.99 | $9.93 | $9.94 | 174 638 |
May 19, 2021 | $9.92 | $9.98 | $9.91 | $9.96 | 304 679 |
May 18, 2021 | $9.95 | $10.04 | $9.95 | $9.99 | 180 373 |
May 17, 2021 | $9.94 | $10.04 | $9.89 | $9.97 | 308 777 |
May 14, 2021 | $9.99 | $9.99 | $9.88 | $9.94 | 397 091 |
May 13, 2021 | $9.90 | $9.97 | $9.88 | $9.93 | 615 280 |
May 12, 2021 | $9.91 | $9.97 | $9.86 | $9.87 | 775 440 |
May 11, 2021 | $9.91 | $10.02 | $9.86 | $9.92 | 1 645 937 |
May 10, 2021 | $10.07 | $10.08 | $9.97 | $10.00 | 918 262 |
May 07, 2021 | $10.05 | $10.21 | $10.04 | $10.05 | 647 205 |
May 06, 2021 | $10.07 | $10.17 | $10.01 | $10.06 | 1 559 814 |
May 05, 2021 | $10.14 | $10.17 | $10.13 | $10.15 | 232 611 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNPR stock historical prices to predict future price movements?
Trend Analysis: Examine the SNPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.