NASDAQ:SNPR
Delisted
Tortoise Acquisition Corp. II Stock Price (Quote)
$4.20
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.20 | $4.20 | Wednesday, 17th Aug 2022 SNPR stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
90 days | $4.20 | $4.20 | |
52 weeks | $3.76 | $14.34 |
Date | Open | High | Low | Close | Volume |
Aug 19, 2021 | $9.97 | $9.99 | $9.97 | $9.98 | 1 739 474 |
Aug 18, 2021 | $9.98 | $9.98 | $9.97 | $9.97 | 1 515 004 |
Aug 17, 2021 | $9.97 | $9.98 | $9.97 | $9.97 | 879 525 |
Aug 16, 2021 | $9.97 | $9.98 | $9.97 | $9.97 | 558 862 |
Aug 13, 2021 | $9.98 | $9.98 | $9.97 | $9.97 | 187 841 |
Aug 12, 2021 | $9.96 | $9.98 | $9.96 | $9.98 | 1 100 178 |
Aug 11, 2021 | $9.97 | $9.98 | $9.96 | $9.98 | 203 113 |
Aug 10, 2021 | $9.97 | $9.98 | $9.96 | $9.97 | 313 672 |
Aug 09, 2021 | $9.97 | $9.97 | $9.96 | $9.97 | 549 694 |
Aug 06, 2021 | $9.96 | $9.98 | $9.96 | $9.97 | 1 218 723 |
Aug 05, 2021 | $9.96 | $9.97 | $9.96 | $9.97 | 1 095 472 |
Aug 04, 2021 | $9.95 | $9.97 | $9.95 | $9.96 | 336 285 |
Aug 03, 2021 | $9.97 | $9.98 | $9.95 | $9.97 | 356 226 |
Aug 02, 2021 | $9.90 | $9.97 | $9.90 | $9.97 | 498 127 |
Jul 30, 2021 | $9.92 | $9.92 | $9.90 | $9.92 | 295 040 |
Jul 29, 2021 | $9.96 | $9.96 | $9.92 | $9.92 | 238 859 |
Jul 28, 2021 | $9.90 | $10.08 | $9.90 | $9.93 | 626 882 |
Jul 27, 2021 | $9.94 | $9.95 | $9.91 | $9.92 | 365 945 |
Jul 26, 2021 | $9.89 | $9.93 | $9.89 | $9.93 | 234 040 |
Jul 23, 2021 | $9.90 | $9.93 | $9.90 | $9.91 | 566 718 |
Jul 22, 2021 | $9.90 | $9.92 | $9.90 | $9.91 | 168 088 |
Jul 21, 2021 | $9.90 | $9.95 | $9.90 | $9.91 | 651 722 |
Jul 20, 2021 | $9.89 | $9.95 | $9.89 | $9.95 | 234 041 |
Jul 19, 2021 | $9.89 | $9.93 | $9.89 | $9.91 | 686 442 |
Jul 16, 2021 | $9.92 | $9.94 | $9.89 | $9.94 | 805 252 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNPR stock historical prices to predict future price movements?
Trend Analysis: Examine the SNPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.