14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0019 £0.0019 Monday, 20th Apr 2020 SNT.L stock ended at £0.0019. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0019
52 weeks £0.0007 £0.0033

Historical SONAT INC prices

Date Open High Low Close Volume
Jun 06, 2016 £4.75 £4.75 £4.50 £4.50 68 021
Jun 03, 2016 £4.75 £4.75 £4.75 £4.75 123 990
Jun 02, 2016 £6.00 £6.00 £4.75 £4.75 254 609
Jun 01, 2016 £6.00 £6.00 £6.00 £6.00 0
May 31, 2016 £6.00 £6.00 £6.00 £6.00 4 797
May 27, 2016 £6.00 £6.00 £6.00 £6.00 0
May 26, 2016 £6.00 £6.00 £6.00 £6.00 10 000
May 25, 2016 £6.00 £6.00 £6.00 £6.00 63 034
May 24, 2016 £6.00 £6.00 £6.00 £6.00 0
May 23, 2016 £6.00 £6.00 £6.00 £6.00 54 154
May 20, 2016 £6.00 £6.00 £6.00 £6.00 413
May 19, 2016 £6.00 £6.00 £6.00 £6.00 25 222
May 18, 2016 £6.00 £6.00 £6.00 £6.00 3 311
May 17, 2016 £6.00 £6.00 £6.00 £6.00 31 235
May 16, 2016 £6.50 £6.50 £6.00 £6.00 7 538
May 13, 2016 £6.50 £6.50 £6.50 £6.50 28 246
May 12, 2016 £6.50 £6.50 £6.50 £6.50 35 000
May 11, 2016 £6.50 £6.50 £6.50 £6.50 3 478
May 10, 2016 £5.75 £6.50 £5.75 £6.50 298 598
May 09, 2016 £5.75 £5.75 £5.75 £5.75 0
May 06, 2016 £5.75 £5.75 £5.75 £5.75 0
May 05, 2016 £5.75 £5.75 £5.75 £5.75 0
May 04, 2016 £5.75 £5.75 £5.75 £5.75 0
May 03, 2016 £5.25 £5.75 £5.25 £5.75 165 000
Apr 29, 2016 £5.00 £5.00 £5.00 £5.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SNT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SONAT INC

SONAT INC Sabien Technology Group Plc designs, manufactures, and sells boiler energy efficiency technologies in the United Kingdom and internationally. It offers M1G and M2G energy efficiency products for installation of commercial boilers and water heaters. Sabien Technology Group Plc sells its products directly, as well as through various facilities management and property management organizations. The company was founded in 2004 and is based in London, ... SNT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT