FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£0.0019
+0 (+0%)
At Close: Apr 20, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0019 Monday, 20th Apr 2020 SNT.L stock ended at £0.0019. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0019
52 weeks £0.0007 £0.0033

Historical SONAT INC prices

Date Open High Low Close Volume
Jan 17, 2020 £0.0019 £0.0019 £0.0018 £0.0019 10 025 716
Jan 16, 2020 £0.0019 £0.0020 £0.0018 £0.0019 52 309 196
Jan 15, 2020 £0.0018 £0.0020 £0.0018 £0.0019 23 490 305
Jan 14, 2020 £0.0019 £0.0019 £0.0017 £0.0018 26 833 954
Jan 13, 2020 £0.0018 £0.0020 £0.0018 £0.0019 25 430 353
Jan 10, 2020 £0.0017 £0.0019 £0.0017 £0.0018 34 321 660
Jan 09, 2020 £0.0018 £0.0018 £0.0017 £0.0017 19 624 644
Jan 08, 2020 £0.0019 £0.0019 £0.0017 £0.0018 31 318 563
Jan 07, 2020 £0.0018 £0.0020 £0.0016 £0.0019 106 048 446
Jan 06, 2020 £0.0018 £0.0020 £0.0017 £0.0018 74 808 929
Jan 03, 2020 £0.0018 £0.0019 £0.0016 £0.0018 38 456 176
Jan 02, 2020 £0.0017 £0.0018 £0.0017 £0.0018 34 056 882
Dec 31, 2019 £0.0017 £0.0018 £0.0017 £0.0017 6 507 379
Dec 30, 2019 £0.0017 £0.0018 £0.0015 £0.0017 39 938 624
Dec 27, 2019 £0.0018 £0.0018 £0.0016 £0.0017 29 350 848
Dec 24, 2019 £0.0018 £0.0018 £0.0018 £0.0018 0
Dec 23, 2019 £0.0016 £0.0019 £0.0015 £0.0018 43 112 127
Dec 20, 2019 £0.0018 £0.0018 £0.0015 £0.0016 34 944 417
Dec 19, 2019 £0.0017 £0.0019 £0.0017 £0.0018 8 018 914
Dec 18, 2019 £0.0019 £0.0018 £0.0016 £0.0017 8 985 288
Dec 17, 2019 £0.0018 £0.0019 £0.0018 £0.0019 5 315 034
Dec 16, 2019 £0.0017 £0.0021 £0.0017 £0.0018 122 875 137
Dec 13, 2019 £0.0017 £0.0018 £0.0016 £0.0017 9 812 438
Dec 12, 2019 £0.0017 £0.0018 £0.0017 £0.0017 9 292 460
Dec 11, 2019 £0.0018 £0.0018 £0.0018 £0.0018 0
Click to get the best stock tips daily for free!

About SONAT INC

SONAT INC Sabien Technology Group Plc designs, manufactures, and sells boiler energy efficiency technologies in the United Kingdom and internationally. It offers M1G and M2G energy efficiency products for installation of commercial boilers and water heaters. Sabien Technology Group Plc sells its products directly, as well as through various facilities management and property management organizations. The company was founded in 2004 and is based in London, ... SNT.L Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT