FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£0.0019
+0 (+0%)
At Close: Apr 20, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0019 Monday, 20th Apr 2020 SNT.L stock ended at £0.0019. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0019
52 weeks £0.0007 £0.0033

Historical SONAT INC prices

Date Open High Low Close Volume
Jun 18, 2019 £0.0009 £0.0009 £0.0009 £0.0009 15 211 120
Jun 17, 2019 £0.0010 £0.0010 £0.0009 £0.0009 21 478 659
Jun 14, 2019 £0.0009 £0.0010 £0.0009 £0.0010 31 790 892
Jun 13, 2019 £0.0010 £0.0010 £0.0009 £0.0009 38 033 441
Jun 12, 2019 £0.0010 £0.0011 £0.0009 £0.0010 103 601 142
Jun 11, 2019 £0.0008 £0.0011 £0.0007 £0.0010 207 224 363
Jun 10, 2019 £0.0008 £0.0008 £0.0008 £0.0008 11 186 231
Jun 07, 2019 £0.0008 £0.0008 £0.0008 £0.0008 4 950 000
Jun 06, 2019 £0.0008 £0.0008 £0.0008 £0.0008 3 735 564
Jun 05, 2019 £0.0008 £0.0008 £0.0008 £0.0008 12 928 512
Jun 04, 2019 £0.0008 £0.0008 £0.0008 £0.0008 819 203
Jun 03, 2019 £0.0008 £0.0008 £0.0008 £0.0008 1 305 800
May 31, 2019 £0.0009 £0.0009 £0.0008 £0.0008 7 806 221
May 30, 2019 £0.0009 £0.0009 £0.0009 £0.0009 530 916
May 29, 2019 £0.0008 £0.0009 £0.0008 £0.0009 14 647 045
May 28, 2019 £0.0009 £0.0009 £0.0008 £0.0008 15 007 694
May 24, 2019 £0.0010 £0.0009 £0.0009 £0.0009 3 992 873
May 23, 2019 £0.0010 £0.0009 £0.0009 £0.0010 3 144 212
May 22, 2019 £0.0010 £0.0009 £0.0009 £0.0010 50 163 305
May 21, 2019 £0.0009 £0.0009 £0.0009 £0.0010 3 223 954
May 20, 2019 £0.0010 £0.0010 £0.0009 £0.0009 8 552 851
May 17, 2019 £0.0010 £0.0010 £0.0010 £0.0010 4 570 618
May 16, 2019 £0.0010 £0.0010 £0.0009 £0.0010 3 248 392
May 15, 2019 £0.0010 £0.0010 £0.0009 £0.0010 16 015 466
May 14, 2019 £0.0010 £0.0010 £0.0010 £0.0010 12 166 180
Click to get the best stock tips daily for free!

About SONAT INC

SONAT INC Sabien Technology Group Plc designs, manufactures, and sells boiler energy efficiency technologies in the United Kingdom and internationally. It offers M1G and M2G energy efficiency products for installation of commercial boilers and water heaters. Sabien Technology Group Plc sells its products directly, as well as through various facilities management and property management organizations. The company was founded in 2004 and is based in London, ... SNT.L Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT