FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£0.0019
+0 (+0%)
At Close: Apr 20, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0019 Monday, 20th Apr 2020 SNT.L stock ended at £0.0019. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0019
52 weeks £0.0007 £0.0033

Historical SONAT INC prices

Date Open High Low Close Volume
Jul 23, 2019 £0.0007 £0.0007 £0.0007 £0.0007 141 287
Jul 22, 2019 £0.0007 £0.0007 £0.0007 £0.0007 12 816 984
Jul 19, 2019 £0.0007 £0.0008 £0.0007 £0.0007 14 147 537
Jul 18, 2019 £0.0008 £0.0007 £0.0007 £0.0007 6 678 728
Jul 17, 2019 £0.0008 £0.0007 £0.0007 £0.0008 700 000
Jul 16, 2019 £0.0008 £0.0007 £0.0007 £0.0008 8 759 808
Jul 15, 2019 £0.0008 £0.0008 £0.0007 £0.0008 18 516 863
Jul 12, 2019 £0.0008 £0.0008 £0.0007 £0.0008 16 680 883
Jul 11, 2019 £0.0009 £0.0009 £0.0007 £0.0008 4 754 875
Jul 10, 2019 £0.0009 £0.0009 £0.0009 £0.0009 2 895
Jul 09, 2019 £0.0009 £0.0008 £0.0008 £0.0009 5 241 479
Jul 08, 2019 £0.0009 £0.0009 £0.0008 £0.0009 5 979 722
Jul 05, 2019 £0.0009 £0.0009 £0.0008 £0.0009 12 162 909
Jul 04, 2019 £0.0009 £0.0009 £0.0009 £0.0009 8 368 574
Jul 03, 2019 £0.0009 £0.0009 £0.0009 £0.0009 24 995 563
Jul 02, 2019 £0.0010 £0.0010 £0.0009 £0.0009 23 141 690
Jul 01, 2019 £0.0009 £0.0010 £0.0009 £0.0010 22 062 296
Jun 28, 2019 £0.0010 £0.0010 £0.0009 £0.0009 5 418 914
Jun 27, 2019 £0.0010 £0.0010 £0.0009 £0.0010 5 504 563
Jun 26, 2019 £0.0010 £0.0010 £0.0009 £0.0010 10 528 725
Jun 25, 2019 £0.0009 £0.0011 £0.0008 £0.0010 93 199 521
Jun 24, 2019 £0.0009 £0.0009 £0.0008 £0.0009 24 856 171
Jun 21, 2019 £0.0008 £0.0008 £0.0008 £0.0009 14 598 908
Jun 20, 2019 £0.0009 £0.0009 £0.0008 £0.0008 3 317 299
Jun 19, 2019 £0.0009 £0.0009 £0.0008 £0.0009 6 619 784
Click to get the best stock tips daily for free!

About SONAT INC

SONAT INC Sabien Technology Group Plc designs, manufactures, and sells boiler energy efficiency technologies in the United Kingdom and internationally. It offers M1G and M2G energy efficiency products for installation of commercial boilers and water heaters. Sabien Technology Group Plc sells its products directly, as well as through various facilities management and property management organizations. The company was founded in 2004 and is based in London, ... SNT.L Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT