FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£0.0019
+0 (+0%)
At Close: Apr 20, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0019 Monday, 20th Apr 2020 SNT.L stock ended at £0.0019. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0019
52 weeks £0.0007 £0.0033

Historical SONAT INC prices

Date Open High Low Close Volume
Oct 01, 2019 £0.0015 £0.0018 £0.0014 £0.0017 96 410 750
Sep 30, 2019 £0.0016 £0.0016 £0.0014 £0.0015 21 632 241
Sep 27, 2019 £0.0017 £0.0017 £0.0015 £0.0016 48 237 837
Sep 26, 2019 £0.0017 £0.0018 £0.0016 £0.0018 42 517 021
Sep 25, 2019 £0.0016 £0.0018 £0.0015 £0.0017 40 169 566
Sep 24, 2019 £0.0015 £0.0017 £0.0015 £0.0016 110 028 006
Sep 23, 2019 £0.0015 £0.0016 £0.0014 £0.0015 6 130 706
Sep 20, 2019 £0.0016 £0.0016 £0.0014 £0.0015 28 077 650
Sep 19, 2019 £0.0015 £0.0016 £0.0014 £0.0016 27 732 684
Sep 18, 2019 £0.0015 £0.0015 £0.0014 £0.0015 18 325 648
Sep 17, 2019 £0.0015 £0.0015 £0.0014 £0.0015 23 501 316
Sep 16, 2019 £0.0015 £0.0016 £0.0014 £0.0015 8 301 223
Sep 13, 2019 £0.0016 £0.0017 £0.0015 £0.0015 35 032 867
Sep 12, 2019 £0.0015 £0.0016 £0.0015 £0.0016 37 360 983
Sep 11, 2019 £0.0014 £0.0016 £0.0012 £0.0015 47 343 388
Sep 10, 2019 £0.0016 £0.0016 £0.0013 £0.0014 114 214 422
Sep 09, 2019 £0.0014 £0.0020 £0.0014 £0.0016 157 930 698
Sep 06, 2019 £0.0011 £0.0015 £0.0012 £0.0014 156 535 863
Sep 05, 2019 £0.0011 £0.0012 £0.0010 £0.0011 41 567 993
Sep 04, 2019 £0.0012 £0.0012 £0.0010 £0.0011 40 598 621
Sep 03, 2019 £0.0011 £0.0013 £0.0011 £0.0012 283 963 234
Sep 02, 2019 £0.0009 £0.0009 £0.0009 £0.0009 0
Aug 30, 2019 £0.0009 £0.0009 £0.0009 £0.0009 120 000
Aug 29, 2019 £0.0009 £0.0009 £0.0009 £0.0009 109 487
Aug 28, 2019 £0.0009 £0.0010 £0.0009 £0.0009 4 136 694
Click to get the best stock tips daily for free!

About SONAT INC

SONAT INC Sabien Technology Group Plc designs, manufactures, and sells boiler energy efficiency technologies in the United Kingdom and internationally. It offers M1G and M2G energy efficiency products for installation of commercial boilers and water heaters. Sabien Technology Group Plc sells its products directly, as well as through various facilities management and property management organizations. The company was founded in 2004 and is based in London, ... SNT.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT