FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£0.0019
+0 (+0%)
At Close: Apr 20, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0019 Monday, 20th Apr 2020 SNT.L stock ended at £0.0019. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0019
52 weeks £0.0007 £0.0033

Historical SONAT INC prices

Date Open High Low Close Volume
May 13, 2019 £0.0011 £0.0011 £0.0009 £0.0010 96 808 817
May 10, 2019 £0.0014 £0.0014 £0.0013 £0.0014 8 012 960
May 09, 2019 £0.0014 £0.0014 £0.0013 £0.0014 2 874 404
May 08, 2019 £0.0014 £0.0014 £0.0013 £0.0014 25 528 596
May 07, 2019 £0.0013 £0.0014 £0.0012 £0.0014 19 816 463
May 06, 2019 £0.0013 £0.0013 £0.0013 £0.0013 0
May 03, 2019 £0.0013 £0.0014 £0.0012 £0.0013 14 944 075
May 02, 2019 £0.0011 £0.0014 £0.0011 £0.0013 55 826 218
May 01, 2019 £0.0011 £0.0011 £0.0010 £0.0011 4 462 900
Apr 30, 2019 £0.0011 £0.0011 £0.0010 £0.0011 3 794 917
Apr 29, 2019 £0.0011 £0.0011 £0.0010 £0.0011 9 446 579
Apr 26, 2019 £0.0011 £0.0012 £0.0010 £0.0011 9 468 621
Apr 25, 2019 £0.0012 £0.0011 £0.0010 £0.0011 14 191 871
Apr 24, 2019 £0.0012 £0.0012 £0.0011 £0.0012 1 933 208
Apr 23, 2019 £0.0012 £0.0012 £0.0011 £0.0012 13 710 022
Apr 22, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Apr 18, 2019 £0.0012 £0.0013 £0.0011 £0.0012 16 322 020
Apr 17, 2019 £0.0013 £0.0013 £0.0011 £0.0012 30 876 946
Apr 16, 2019 £0.0013 £0.0014 £0.0012 £0.0013 41 043 297
Apr 15, 2019 £0.0011 £0.0015 £0.0010 £0.0013 66 735 910
Apr 12, 2019 £0.0011 £0.0011 £0.0010 £0.0011 11 023 522
Apr 11, 2019 £0.0011 £0.0011 £0.0010 £0.0011 12 430 091
Apr 10, 2019 £0.0011 £0.0012 £0.0010 £0.0011 34 498 803
Apr 09, 2019 £0.0012 £0.0012 £0.0010 £0.0011 25 963 149
Apr 08, 2019 £0.0013 £0.0013 £0.0011 £0.0012 23 368 894
Click to get the best stock tips daily for free!

About SONAT INC

SONAT INC Sabien Technology Group Plc designs, manufactures, and sells boiler energy efficiency technologies in the United Kingdom and internationally. It offers M1G and M2G energy efficiency products for installation of commercial boilers and water heaters. Sabien Technology Group Plc sells its products directly, as well as through various facilities management and property management organizations. The company was founded in 2004 and is based in London, ... SNT.L Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT