FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£0.0019
+0 (+0%)
At Close: Apr 20, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0019 Monday, 20th Apr 2020 SNT.L stock ended at £0.0019. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0019
52 weeks £0.0007 £0.0033

Historical SONAT INC prices

Date Open High Low Close Volume
Feb 16, 2016 £4.38 £4.38 £4.38 £4.38 0
Feb 15, 2016 £4.38 £4.38 £4.38 £4.38 26 324
Feb 12, 2016 £4.88 £4.88 £4.38 £4.38 65 607
Feb 11, 2016 £4.88 £4.88 £4.88 £4.88 0
Feb 10, 2016 £4.88 £4.88 £4.88 £4.88 1 457
Feb 09, 2016 £4.88 £4.88 £4.88 £4.88 0
Feb 08, 2016 £4.88 £4.88 £4.88 £4.88 0
Feb 05, 2016 £4.88 £4.88 £4.88 £4.88 0
Feb 04, 2016 £4.88 £4.88 £4.88 £4.88 100 000
Feb 03, 2016 £4.88 £4.88 £4.88 £4.88 0
Feb 02, 2016 £4.75 £4.88 £4.75 £4.88 2 000
Feb 01, 2016 £4.75 £4.75 £4.75 £4.75 0
Jan 29, 2016 £4.75 £4.75 £4.75 £4.75 5
Jan 28, 2016 £4.75 £4.75 £4.75 £4.75 0
Jan 27, 2016 £4.75 £4.75 £4.75 £4.75 0
Jan 26, 2016 £4.75 £4.75 £4.75 £4.75 0
Jan 25, 2016 £4.75 £4.75 £4.75 £4.75 90 000
Jan 22, 2016 £4.75 £4.75 £4.75 £4.75 0
Jan 21, 2016 £4.75 £4.75 £4.75 £4.75 104 450
Jan 20, 2016 £4.75 £4.75 £4.75 £4.75 120 000
Jan 19, 2016 £4.75 £4.75 £4.75 £4.75 0
Jan 18, 2016 £4.75 £4.75 £4.75 £4.75 1 000
Jan 15, 2016 £4.75 £4.75 £4.75 £4.75 0
Jan 14, 2016 £4.75 £4.75 £4.75 £4.75 0
Jan 13, 2016 £4.75 £4.75 £4.75 £4.75 0
Click to get the best stock tips daily for free!

About SONAT INC

SONAT INC Sabien Technology Group Plc designs, manufactures, and sells boiler energy efficiency technologies in the United Kingdom and internationally. It offers M1G and M2G energy efficiency products for installation of commercial boilers and water heaters. Sabien Technology Group Plc sells its products directly, as well as through various facilities management and property management organizations. The company was founded in 2004 and is based in London, ... SNT.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT