XLON:SNT
Delisted
SONAT INC Stock Price (Quote)
£0.0019
+0 (+0%)
At Close: Apr 20, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0019 | £0.0019 | Monday, 20th Apr 2020 SNT.L stock ended at £0.0019. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019. |
90 days | £0.0019 | £0.0019 | |
52 weeks | £0.0007 | £0.0033 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2016 | £5.00 | £5.00 | £5.00 | £5.00 | 0 |
Jan 11, 2016 | £5.25 | £5.25 | £5.00 | £5.00 | 7 600 |
Jan 08, 2016 | £5.25 | £5.25 | £5.25 | £5.25 | 0 |
Jan 07, 2016 | £5.25 | £5.25 | £5.25 | £5.25 | 1 000 |
Jan 06, 2016 | £5.25 | £5.25 | £5.25 | £5.25 | 25 000 |
Jan 05, 2016 | £5.25 | £5.25 | £5.25 | £5.25 | 0 |