FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£0.0019
+0 (+0%)
At Close: Apr 20, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0019 Monday, 20th Apr 2020 SNT.L stock ended at £0.0019. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0019
52 weeks £0.0007 £0.0033

Historical SONAT INC prices

Date Open High Low Close Volume
Aug 27, 2019 £0.0009 £0.0009 £0.0009 £0.0009 0
Aug 26, 2019 £0.0009 £0.0009 £0.0009 £0.0009 0
Aug 23, 2019 £0.0010 £0.0010 £0.0009 £0.0009 7 657 451
Aug 22, 2019 £0.0008 £0.0010 £0.0008 £0.0010 24 520 936
Aug 21, 2019 £0.0008 £0.0008 £0.0008 £0.0008 1 200 000
Aug 20, 2019 £0.0007 £0.0008 £0.0007 £0.0008 8 375 786
Aug 19, 2019 £0.0007 £0.0007 £0.0007 £0.0007 4 835 202
Aug 16, 2019 £0.0008 £0.0007 £0.0007 £0.0007 9 702 631
Aug 15, 2019 £0.0008 £0.0007 £0.0007 £0.0008 750 000
Aug 14, 2019 £0.0008 £0.0008 £0.0007 £0.0008 1 072 555
Aug 13, 2019 £0.0008 £0.0008 £0.0007 £0.0008 1 750 000
Aug 12, 2019 £0.0008 £0.0008 £0.0007 £0.0008 6 451 242
Aug 09, 2019 £0.0008 £0.0008 £0.0007 £0.0008 2 212 145
Aug 08, 2019 £0.0008 £0.0008 £0.0008 £0.0008 0
Aug 07, 2019 £0.0008 £0.0007 £0.0007 £0.0008 2 873 855
Aug 06, 2019 £0.0008 £0.0007 £0.0007 £0.0008 261 368
Aug 05, 2019 £0.0008 £0.0008 £0.0007 £0.0008 12 755 294
Aug 02, 2019 £0.0008 £0.0007 £0.0007 £0.0008 598 088
Aug 01, 2019 £0.0008 £0.0009 £0.0007 £0.0008 1 669 793
Jul 31, 2019 £0.0008 £0.0007 £0.0007 £0.0008 1 058 604
Jul 30, 2019 £0.0008 £0.0008 £0.0008 £0.0008 1 282 744
Jul 29, 2019 £0.0008 £0.0009 £0.0007 £0.0008 1 093 867
Jul 26, 2019 £0.0009 £0.0009 £0.0007 £0.0008 9 071 146
Jul 25, 2019 £0.0007 £0.0009 £0.0007 £0.0009 44 788 730
Jul 24, 2019 £0.0007 £0.0007 £0.0007 £0.0007 9 941 567
Click to get the best stock tips daily for free!

About SONAT INC

SONAT INC Sabien Technology Group Plc designs, manufactures, and sells boiler energy efficiency technologies in the United Kingdom and internationally. It offers M1G and M2G energy efficiency products for installation of commercial boilers and water heaters. Sabien Technology Group Plc sells its products directly, as well as through various facilities management and property management organizations. The company was founded in 2004 and is based in London, ... SNT.L Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT