FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£0.0019
+0 (+0%)
At Close: Apr 20, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0019 Monday, 20th Apr 2020 SNT.L stock ended at £0.0019. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0019
52 weeks £0.0007 £0.0033

Historical SONAT INC prices

Date Open High Low Close Volume
Nov 05, 2019 £0.0023 £0.0026 £0.0022 £0.0025 35 219 304
Nov 04, 2019 £0.0025 £0.0027 £0.0023 £0.0024 35 333 444
Nov 01, 2019 £0.0026 £0.0027 £0.0024 £0.0026 108 751 535
Oct 31, 2019 £0.0023 £0.0028 £0.0023 £0.0026 151 025 845
Oct 30, 2019 £0.0020 £0.0024 £0.0019 £0.0023 116 678 846
Oct 29, 2019 £0.0018 £0.0022 £0.0018 £0.0021 223 493 569
Oct 28, 2019 £0.0019 £0.0019 £0.0016 £0.0018 148 642 378
Oct 25, 2019 £0.0020 £0.0020 £0.0018 £0.0019 18 643 917
Oct 24, 2019 £0.0022 £0.0022 £0.0018 £0.0020 52 623 762
Oct 23, 2019 £0.0023 £0.0023 £0.0020 £0.0022 25 045 189
Oct 22, 2019 £0.0025 £0.0026 £0.0021 £0.0023 33 107 174
Oct 21, 2019 £0.0023 £0.0027 £0.0021 £0.0025 84 092 122
Oct 18, 2019 £0.0028 £0.0033 £0.0022 £0.0023 161 214 361
Oct 17, 2019 £0.0026 £0.0029 £0.0025 £0.0028 23 330 595
Oct 16, 2019 £0.0025 £0.0027 £0.0025 £0.0026 28 150 853
Oct 15, 2019 £0.0023 £0.0026 £0.0022 £0.0025 53 975 891
Oct 14, 2019 £0.0020 £0.0025 £0.0018 £0.0023 58 284 546
Oct 11, 2019 £0.0021 £0.0020 £0.0019 £0.0020 8 191 375
Oct 10, 2019 £0.0021 £0.0021 £0.0020 £0.0021 4 684 920
Oct 09, 2019 £0.0021 £0.0021 £0.0019 £0.0021 15 370 126
Oct 08, 2019 £0.0020 £0.0023 £0.0019 £0.0021 38 188 707
Oct 07, 2019 £0.0018 £0.0020 £0.0017 £0.0020 31 619 600
Oct 04, 2019 £0.0018 £0.0019 £0.0017 £0.0018 20 367 317
Oct 03, 2019 £0.0020 £0.0020 £0.0017 £0.0018 29 998 162
Oct 02, 2019 £0.0017 £0.0021 £0.0017 £0.0020 103 544 015
Click to get the best stock tips daily for free!

About SONAT INC

SONAT INC Sabien Technology Group Plc designs, manufactures, and sells boiler energy efficiency technologies in the United Kingdom and internationally. It offers M1G and M2G energy efficiency products for installation of commercial boilers and water heaters. Sabien Technology Group Plc sells its products directly, as well as through various facilities management and property management organizations. The company was founded in 2004 and is based in London, ... SNT.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT