FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£0.0019
+0 (+0%)
At Close: Apr 20, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0019 Monday, 20th Apr 2020 SNT.L stock ended at £0.0019. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0019
52 weeks £0.0007 £0.0033

Historical SONAT INC prices

Date Open High Low Close Volume
Apr 05, 2019 £0.0014 £0.0013 £0.0012 £0.0013 18 669 150
Apr 04, 2019 £0.0016 £0.0016 £0.0013 £0.0014 51 703 574
Apr 03, 2019 £0.0013 £0.0016 £0.0013 £0.0016 105 073 984
Apr 02, 2019 £0.0014 £0.0017 £0.0010 £0.0013 373 232 513
Apr 01, 2019 £0.0008 £0.0008 £0.0008 £0.0008 2 263 749
Mar 29, 2019 £0.0007 £0.0009 £0.0007 £0.0008 53 274 709
Mar 28, 2019 £0.0007 £0.0007 £0.0007 £0.0007 4 251 349
Mar 27, 2019 £0.0007 £0.0007 £0.0007 £0.0007 8 788 841
Mar 26, 2019 £0.0007 £0.0007 £0.0007 £0.0007 129 046
Mar 25, 2019 £0.0008 £0.0007 £0.0007 £0.0007 1 626 325
Mar 22, 2019 £0.0008 £0.0008 £0.0007 £0.0008 5 323 789
Mar 21, 2019 £0.0008 £0.0008 £0.0007 £0.0008 4 668 242
Mar 20, 2019 £0.0009 £0.0008 £0.0007 £0.0008 5 214 837
Mar 19, 2019 £0.0009 £0.0009 £0.0009 £0.0009 70 588
Mar 18, 2019 £0.0009 £0.0008 £0.0008 £0.0009 5 416 572
Mar 15, 2019 £0.0009 £0.0009 £0.0008 £0.0009 14 563 634
Mar 14, 2019 £0.0008 £0.0009 £0.0008 £0.0009 9 367 628
Mar 13, 2019 £0.0008 £0.0009 £0.0008 £0.0008 19 875 611
Mar 12, 2019 £0.0008 £0.0010 £0.0008 £0.0008 135 834 511
Mar 11, 2019 £0.0008 £0.0008 £0.0007 £0.0008 9 559 663
Mar 08, 2019 £0.0008 £0.0008 £0.0007 £0.0008 10 677 280
Mar 07, 2019 £0.0009 £0.0008 £0.0007 £0.0008 13 218 923
Mar 06, 2019 £0.0009 £0.0008 £0.0007 £0.0009 20 106 343
Mar 05, 2019 £0.0007 £0.0010 £0.0007 £0.0009 22 620 089
Mar 04, 2019 £0.0007 £0.0007 £0.0006 £0.0007 3 172 392
Click to get the best stock tips daily for free!

About SONAT INC

SONAT INC Sabien Technology Group Plc designs, manufactures, and sells boiler energy efficiency technologies in the United Kingdom and internationally. It offers M1G and M2G energy efficiency products for installation of commercial boilers and water heaters. Sabien Technology Group Plc sells its products directly, as well as through various facilities management and property management organizations. The company was founded in 2004 and is based in London, ... SNT.L Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT