Range Low Price High Price Comment
30 days $35.81 $41.10 Tuesday, 2nd Jul 2024 SNV stock ended at $40.95. This is 1.11% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.68% from a day low at $40.42 to a day high of $41.10.
90 days $33.46 $41.10
52 weeks $24.40 $41.10

Historical Synovus Financial Corp prices

Date Open High Low Close Volume
Jul 02, 2024 $40.50 $41.10 $40.42 $40.95 1 332 670
Jul 01, 2024 $40.23 $40.91 $39.93 $40.50 1 521 021
Jun 28, 2024 $38.26 $40.24 $38.26 $40.19 1 799 528
Jun 27, 2024 $37.55 $38.00 $37.30 $37.95 710 026
Jun 26, 2024 $37.65 $37.92 $37.50 $37.72 674 921
Jun 25, 2024 $37.94 $38.31 $37.82 $37.85 841 557
Jun 24, 2024 $38.35 $38.87 $37.90 $38.39 1 407 582
Jun 21, 2024 $36.72 $37.46 $36.62 $37.36 1 213 269
Jun 20, 2024 $36.63 $37.05 $36.48 $36.92 960 658
Jun 18, 2024 $37.00 $37.51 $36.95 $37.18 975 041
Jun 17, 2024 $36.58 $37.27 $36.22 $37.26 637 720
Jun 14, 2024 $36.49 $36.82 $36.26 $36.58 947 224
Jun 13, 2024 $37.45 $37.45 $36.87 $37.00 818 269
Jun 12, 2024 $37.50 $37.99 $37.30 $37.53 1 590 732
Jun 11, 2024 $36.33 $36.59 $35.81 $36.33 1 119 455
Jun 10, 2024 $36.88 $36.98 $36.46 $36.60 828 352
Jun 07, 2024 $37.07 $37.62 $37.07 $37.47 687 433
Jun 06, 2024 $37.36 $37.60 $37.24 $37.47 567 290
Jun 05, 2024 $37.88 $38.17 $37.26 $37.26 1 657 741
Jun 04, 2024 $37.86 $38.16 $37.24 $37.62 1 125 114
Jun 03, 2024 $40.06 $40.13 $38.32 $38.37 1 003 123
May 31, 2024 $39.22 $39.72 $38.97 $39.69 794 228
May 30, 2024 $38.62 $39.13 $38.34 $39.02 842 533
May 29, 2024 $38.17 $38.65 $37.78 $38.21 1 282 281
May 28, 2024 $39.36 $39.50 $38.74 $39.06 856 235

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNV stock historical prices to predict future price movements?
Trend Analysis: Examine the SNV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Synovus Financial Corp

Synovus Financial Synovus Financial Corp. operates as the bank holding company for Synovus Bank that provides commercial and retail banking products and services. It operates through three segments: Community Banking, Wholesale Banking, and Financial Management Services. The company's commercial banking services include treasury management, asset management, capital market, and institutional trust services, as well as commercial, financial, and real estate loans. ... SNV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT