NASDAQ:SOCL
Global X Social Media Index ETF Price (Quote)
$39.65
-0.480 (-1.20%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.07 | $41.06 | Thursday, 25th Apr 2024 SOCL stock ended at $39.65. This is 1.20% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $38.58 to a day high of $39.83. |
| 90 days | $38.07 | $41.50 | |
| 52 weeks | $33.23 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $58.70 | $59.43 | $58.70 | $59.43 | 36 902 |
| Dec 04, 2020 | $58.68 | $58.89 | $58.55 | $58.77 | 24 843 |
| Dec 03, 2020 | $58.23 | $58.75 | $58.18 | $58.37 | 35 755 |
| Dec 02, 2020 | $57.11 | $58.31 | $56.69 | $58.03 | 30 974 |
| Dec 01, 2020 | $57.53 | $57.80 | $57.24 | $57.51 | 88 822 |
| Nov 30, 2020 | $57.44 | $57.44 | $56.20 | $56.88 | 37 821 |
| Nov 27, 2020 | $57.17 | $57.62 | $57.08 | $57.49 | 44 327 |
| Nov 25, 2020 | $56.09 | $56.72 | $55.83 | $56.72 | 69 855 |
| Nov 24, 2020 | $56.42 | $56.50 | $55.91 | $56.34 | 45 217 |
| Nov 23, 2020 | $56.15 | $56.15 | $55.33 | $55.89 | 42 614 |
| Nov 20, 2020 | $55.23 | $55.88 | $55.18 | $55.56 | 43 864 |
| Nov 19, 2020 | $54.07 | $55.07 | $54.02 | $54.88 | 41 945 |
| Nov 18, 2020 | $54.30 | $54.62 | $54.03 | $54.03 | 37 619 |
| Nov 17, 2020 | $54.09 | $54.31 | $53.86 | $54.10 | 81 485 |
| Nov 16, 2020 | $54.48 | $54.84 | $54.18 | $54.37 | 62 397 |
| Nov 13, 2020 | $54.41 | $54.64 | $53.91 | $54.61 | 45 387 |
| Nov 12, 2020 | $54.02 | $54.64 | $53.62 | $53.72 | 53 784 |
| Nov 11, 2020 | $53.37 | $53.95 | $53.37 | $53.76 | 108 347 |
| Nov 10, 2020 | $54.34 | $54.37 | $52.54 | $53.24 | 148 879 |
| Nov 09, 2020 | $57.23 | $57.23 | $55.21 | $55.21 | 145 099 |
| Nov 06, 2020 | $55.97 | $56.69 | $55.55 | $56.65 | 38 001 |
| Nov 05, 2020 | $55.87 | $56.08 | $55.39 | $55.82 | 94 945 |
| Nov 04, 2020 | $53.77 | $55.09 | $53.77 | $54.98 | 94 491 |
| Nov 03, 2020 | $51.99 | $52.77 | $51.88 | $52.48 | 76 313 |
| Nov 02, 2020 | $52.26 | $52.60 | $51.39 | $51.94 | 60 306 |
